S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,23 19:09 |
33,60 33,49 |
-0,77 % -0,26 |
33,66 32,89 |
4,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,34 19:09 |
102,41 101,92 |
+0,41 % 0,42 |
102,82 101,61 |
425,20 Tsd. | |
Hasbro Inc US4180561072 |
59,5650 19:09 |
58,6800 58,2800 |
+2,20 % 1,29 |
59,9800 58,6800 |
708,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,79 19:07 |
344,20 340,17 |
+0,18 % 0,62 |
344,95 337,16 |
799,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 19:09 |
21,05 21,02 |
+0,93 % 0,20 |
21,31 21,03 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
70,3800 19:09 |
70,2900 69,9900 |
+0,56 % 0,39 |
71,0000 69,8400 |
494,88 Tsd. | |
Hershey Company US4278661081 |
192,38 19:08 |
190,28 189,94 |
+1,28 % 2,44 |
192,99 189,35 |
724,17 Tsd. | |
Hess Corporation US42809H1077 |
147,09 19:09 |
147,84 146,78 |
+0,21 % 0,31 |
148,44 146,05 |
953,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,30 19:09 |
20,41 20,54 |
-1,19 % -0,25 |
20,67 20,25 |
3,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,17 19:08 |
219,30 220,66 |
-1,58 % -3,50 |
219,66 214,35 |
546,99 Tsd. | |
Hologic Inc US4364401012 |
79,0700 19:09 |
78,2600 78,1000 |
+1,24 % 0,97 |
79,2100 78,0000 |
345,65 Tsd. | |
Home Depot Inc US4370761029 |
354,56 19:08 |
358,93 359,62 |
-1,41 % -5,06 |
361,45 353,34 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
216,3550 19:08 |
217,3800 217,3800 |
-0,47 % -1,03 |
217,7650 214,2700 |
819,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,50 19:08 |
31,09 31,18 |
+1,03 % 0,32 |
31,56 31,09 |
557,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 19:09 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
3,17 Mio. |