S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 19:45 |
31,22 31,62 |
-2,17 % -0,69 |
31,28 30,82 |
2,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,95 19:45 |
113,48 113,46 |
+0,43 % 0,49 |
115,08 113,18 |
424,07 Tsd. | |
Hasbro Inc US4180561072 |
67,8300 19:44 |
67,9500 67,9500 |
-0,18 % -0,12 |
68,0200 67,1700 |
290,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,95 19:45 |
390,88 390,18 |
-0,06 % -0,23 |
392,00 389,08 |
259,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 19:45 |
22,20 22,28 |
-1,44 % -0,32 |
22,26 21,96 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 19:45 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
738,54 Tsd. | |
Hershey Company US4278661081 |
191,71 19:45 |
191,00 191,13 |
+0,30 % 0,58 |
193,11 189,31 |
476,30 Tsd. | |
Hess Corporation US42809H1077 |
136,35 19:44 |
136,91 137,47 |
-0,81 % -1,12 |
137,49 135,79 |
391,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,90 19:45 |
19,00 19,10 |
-1,07 % -0,21 |
19,18 18,84 |
4,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,21 19:44 |
217,85 218,34 |
-0,52 % -1,13 |
218,40 216,59 |
668,28 Tsd. | |
Hologic Inc US4364401012 |
80,0510 19:45 |
79,9000 79,7100 |
+0,43 % 0,34 |
80,5400 79,8450 |
398,52 Tsd. | |
Home Depot Inc US4370761029 |
372,04 19:44 |
373,00 373,18 |
-0,31 % -1,14 |
375,41 371,33 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
205,0100 19:45 |
206,6100 206,1100 |
-0,53 % -1,10 |
207,1000 204,8100 |
753,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 19:45 |
32,21 32,21 |
+0,22 % 0,07 |
32,55 32,10 |
471,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1700 19:45 |
17,3000 17,3000 |
-0,75 % -0,13 |
17,3000 17,1250 |
2,17 Mio. |