S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,02 19:07 |
31,22 31,62 |
-1,91 % -0,61 |
31,28 30,82 |
2,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,03 19:06 |
113,48 113,46 |
+0,50 % 0,57 |
115,08 113,18 |
390,94 Tsd. | |
Hasbro Inc US4180561072 |
67,7400 19:06 |
67,9500 67,9500 |
-0,31 % -0,21 |
68,0200 67,1700 |
237,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,96 19:06 |
390,88 390,18 |
-0,06 % -0,22 |
392,00 389,08 |
228,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,03 19:07 |
22,20 22,28 |
-1,14 % -0,26 |
22,26 22,01 |
1,53 Mio. | |
Henry Schein Inc US8064071025 |
70,3500 19:06 |
68,6140 72,1600 |
-2,51 % -1,81 |
71,1000 68,6140 |
672,28 Tsd. | |
Hershey Company US4278661081 |
191,62 19:06 |
191,00 191,13 |
+0,25 % 0,49 |
193,11 189,31 |
417,93 Tsd. | |
Hess Corporation US42809H1077 |
136,51 19:06 |
136,91 137,47 |
-0,70 % -0,96 |
137,49 135,79 |
365,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,93 19:07 |
19,00 19,10 |
-0,89 % -0,17 |
19,18 18,84 |
3,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,39 19:06 |
217,85 218,34 |
-0,44 % -0,95 |
218,40 216,59 |
634,27 Tsd. | |
Hologic Inc US4364401012 |
80,1350 19:06 |
79,9000 79,7100 |
+0,53 % 0,43 |
80,5400 79,8450 |
363,88 Tsd. | |
Home Depot Inc US4370761029 |
372,93 19:06 |
373,00 373,18 |
-0,07 % -0,25 |
375,41 371,33 |
926,03 Tsd. | |
Honeywell International Inc US4385161066 |
205,4500 19:07 |
206,6100 206,1100 |
-0,32 % -0,66 |
207,1000 204,8100 |
680,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 19:06 |
32,21 32,21 |
+0,34 % 0,11 |
32,55 32,10 |
414,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:07 |
17,3000 17,3000 |
-0,55 % -0,10 |
17,3000 17,1250 |
1,97 Mio. |