S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,35 19:28 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,27 |
2,27 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,49 19:28 |
113,49 113,02 |
+0,42 % 0,47 |
114,10 113,19 |
370,09 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8700 19:28 |
67,9800 68,5100 |
-0,93 % -0,64 |
68,8450 67,5000 |
391,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,23 19:28 |
388,86 388,50 |
+0,45 % 1,73 |
390,95 387,57 |
344,88 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 19:28 |
22,30 22,49 |
-0,87 % -0,20 |
22,45 22,24 |
1,49 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2700 19:27 |
70,8200 70,9000 |
+0,52 % 0,37 |
71,2800 70,4600 |
264,62 Tsd. | |
|
Hershey Company US4278661081 |
192,63 19:27 |
193,62 196,41 |
-1,92 % -3,78 |
195,40 191,29 |
505,31 Tsd. | |
|
Hess Corporation US42809H1077 |
137,35 19:27 |
138,83 138,30 |
-0,68 % -0,95 |
139,52 137,35 |
244,45 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,12 19:28 |
19,06 19,18 |
-0,34 % -0,07 |
19,34 19,05 |
3,32 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 19:25 |
215,25 215,29 |
+1,60 % 3,46 |
219,23 214,22 |
328,87 Tsd. | |
|
Hologic Inc US4364401012 |
79,7300 19:27 |
79,8200 79,7500 |
-0,03 % -0,02 |
80,1700 79,5400 |
488,95 Tsd. | |
|
Home Depot Inc US4370761029 |
373,50 19:28 |
373,49 374,11 |
-0,16 % -0,61 |
374,28 371,00 |
805,51 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9300 19:28 |
203,9700 203,8500 |
+0,53 % 1,08 |
205,6000 203,7550 |
808,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,18 19:27 |
32,38 32,36 |
-0,56 % -0,18 |
32,40 32,03 |
613,00 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2450 19:28 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
2,39 Mio. |