S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:30 |
32,31 31,76 |
+0,28 % 0,09 |
32,45 31,67 |
3,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,01 20:30 |
112,98 112,62 |
+0,35 % 0,39 |
113,86 112,50 |
366,81 Tsd. | |
Hasbro Inc US4180561072 |
68,5600 20:29 |
68,2900 68,0200 |
+0,79 % 0,54 |
69,2299 68,1500 |
408,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,76 20:29 |
389,37 388,78 |
-0,01 % -0,02 |
391,34 387,62 |
569,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 20:30 |
22,55 22,46 |
+0,42 % 0,10 |
22,67 22,46 |
1,32 Mio. | |
Henry Schein Inc US8064071025 |
71,1100 20:30 |
70,7500 70,8200 |
+0,41 % 0,29 |
71,6400 70,3250 |
412,65 Tsd. | |
Hershey Company US4278661081 |
196,34 20:30 |
196,30 196,33 |
+0,01 % 0,01 |
198,89 196,16 |
419,06 Tsd. | |
Hess Corporation US42809H1077 |
138,43 20:30 |
139,86 138,18 |
+0,18 % 0,25 |
140,55 137,72 |
410,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 20:30 |
19,23 19,21 |
-0,21 % -0,04 |
19,48 19,09 |
4,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,74 20:30 |
218,00 217,09 |
-1,08 % -2,35 |
219,30 214,24 |
483,68 Tsd. | |
Hologic Inc US4364401012 |
79,9800 20:30 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
455,38 Tsd. | |
Home Depot Inc US4370761029 |
375,55 20:30 |
377,08 375,59 |
-0,01 % -0,04 |
378,58 374,20 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
203,7400 20:30 |
203,5900 202,4800 |
+0,62 % 1,26 |
204,8200 202,9100 |
723,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 20:30 |
32,00 31,88 |
+1,40 % 0,45 |
32,42 31,90 |
897,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 20:30 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
4,12 Mio. |