S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 20:05 |
32,31 31,76 |
+0,30 % 0,10 |
32,45 31,67 |
2,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,90 20:06 |
112,98 112,62 |
+0,24 % 0,28 |
113,86 112,50 |
327,81 Tsd. | |
Hasbro Inc US4180561072 |
68,4900 20:04 |
68,2900 68,0200 |
+0,69 % 0,47 |
69,2299 68,1500 |
385,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,15 20:04 |
389,37 388,78 |
-0,16 % -0,63 |
391,34 387,62 |
542,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 20:05 |
22,55 22,46 |
+0,29 % 0,07 |
22,67 22,46 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
71,1900 20:05 |
70,7500 70,8200 |
+0,52 % 0,37 |
71,6400 70,3250 |
376,15 Tsd. | |
Hershey Company US4278661081 |
196,44 20:04 |
196,30 196,33 |
+0,05 % 0,11 |
198,89 196,30 |
389,49 Tsd. | |
Hess Corporation US42809H1077 |
138,63 20:05 |
139,86 138,18 |
+0,33 % 0,45 |
140,55 137,72 |
378,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 20:06 |
19,23 19,21 |
-0,49 % -0,10 |
19,48 19,10 |
4,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,36 20:05 |
218,00 217,09 |
-1,26 % -2,74 |
219,30 214,24 |
446,99 Tsd. | |
Hologic Inc US4364401012 |
79,9400 20:05 |
80,2300 80,2500 |
-0,39 % -0,31 |
80,4900 79,8700 |
401,87 Tsd. | |
Home Depot Inc US4370761029 |
374,84 20:05 |
377,08 375,59 |
-0,20 % -0,75 |
378,58 374,40 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
203,5900 20:05 |
203,5900 202,4800 |
+0,55 % 1,11 |
204,8200 202,9100 |
690,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 20:04 |
32,00 31,88 |
+1,54 % 0,49 |
32,42 31,90 |
833,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 20:05 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
3,87 Mio. |