S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,15 16:21 |
34,31 34,16 |
-0,03 % -0,01 |
34,53 34,14 |
949,90 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,43 16:22 |
106,65 102,33 |
+5,96 % 6,10 |
108,66 106,65 |
481,73 Tsd. | |
|
Hasbro Inc US4180561072 |
61,9800 16:22 |
62,3100 61,5200 |
+0,75 % 0,46 |
63,1500 61,2500 |
263,08 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
353,75 16:22 |
356,00 352,79 |
+0,27 % 0,96 |
356,06 351,73 |
173,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,36 16:21 |
21,90 20,76 |
+2,89 % 0,60 |
21,90 20,94 |
1,54 Mio. | |
|
Henry Schein Inc US8064071025 |
71,5200 16:21 |
71,2300 71,0400 |
+0,68 % 0,48 |
72,1300 71,1900 |
79,40 Tsd. | |
|
Hershey Company US4278661081 |
193,23 16:20 |
192,34 192,67 |
+0,29 % 0,56 |
193,88 192,26 |
154,87 Tsd. | |
|
Hess Corporation US42809H1077 |
150,15 16:22 |
149,72 149,85 |
+0,20 % 0,30 |
150,81 149,22 |
96,33 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,59 16:21 |
19,58 19,45 |
+0,69 % 0,14 |
19,71 19,55 |
1,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,89 16:21 |
215,06 213,18 |
+0,80 % 1,71 |
215,78 213,78 |
206,51 Tsd. | |
|
Hologic Inc US4364401012 |
79,0100 16:21 |
77,8300 77,8800 |
+1,45 % 1,13 |
79,0800 77,6900 |
137,59 Tsd. | |
|
Home Depot Inc US4370761029 |
359,99 16:20 |
355,01 353,29 |
+1,90 % 6,70 |
361,67 355,01 |
342,93 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7350 16:21 |
203,0300 202,4500 |
-1,84 % -3,72 |
203,8450 198,2400 |
1,17 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,87 16:21 |
31,85 31,84 |
+0,09 % 0,03 |
32,02 31,77 |
155,20 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:22 |
17,3200 17,1900 |
+2,62 % 0,45 |
17,6500 17,2600 |
777,09 Tsd. |