S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,35 18:04 |
31,37 31,00 |
+1,13 % 0,35 |
31,42 30,83 |
1,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,57 18:03 |
114,60 114,32 |
+1,09 % 1,25 |
115,57 113,75 |
326,75 Tsd. | |
|
Hasbro Inc US4180561072 |
68,7050 18:04 |
67,7200 67,7200 |
+1,45 % 0,99 |
68,7100 67,2800 |
219,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,42 18:04 |
392,00 390,18 |
+0,32 % 1,24 |
394,09 387,98 |
232,06 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,87 18:04 |
22,04 22,04 |
-0,77 % -0,17 |
22,14 21,66 |
1,48 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2000 18:04 |
71,1700 70,4800 |
+1,02 % 0,72 |
71,4600 70,3900 |
252,39 Tsd. | |
|
Hershey Company US4278661081 |
190,92 18:04 |
192,41 191,59 |
-0,35 % -0,68 |
192,41 189,81 |
587,66 Tsd. | |
|
Hess Corporation US42809H1077 |
137,90 18:03 |
137,47 136,75 |
+0,84 % 1,15 |
138,10 136,15 |
136,58 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,91 18:04 |
18,96 19,00 |
-0,50 % -0,10 |
19,04 18,75 |
3,38 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,65 18:04 |
219,42 217,08 |
+1,18 % 2,57 |
220,34 218,39 |
334,05 Tsd. | |
|
Hologic Inc US4364401012 |
80,5200 18:04 |
80,5900 80,3800 |
+0,17 % 0,14 |
80,8500 80,3100 |
252,95 Tsd. | |
|
Home Depot Inc US4370761029 |
369,29 18:04 |
372,61 372,69 |
-0,91 % -3,40 |
373,32 367,30 |
728,16 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,9200 18:04 |
206,3200 204,9950 |
+0,94 % 1,93 |
206,9500 204,4400 |
491,77 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,25 18:04 |
32,59 32,39 |
-0,43 % -0,14 |
32,71 32,08 |
372,10 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5750 18:04 |
17,3350 17,2400 |
+1,94 % 0,34 |
17,5900 17,2500 |
1,19 Mio. |