S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 21:55 |
29,06 29,07 |
-1,62 % -0,47 |
29,39 28,43 |
6,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,57 21:55 |
115,17 115,08 |
-0,44 % -0,51 |
116,11 114,32 |
813,42 Tsd. | |
Hasbro Inc US4180561072 |
66,4900 21:55 |
67,8100 67,8000 |
-1,93 % -1,31 |
68,2700 66,1550 |
677,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,09 21:56 |
399,00 397,75 |
-2,43 % -9,66 |
403,05 386,78 |
1,68 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,97 21:55 |
22,10 22,09 |
-0,55 % -0,12 |
22,14 21,73 |
3,25 Mio. | |
Henry Schein Inc US8064071025 |
68,9150 21:56 |
70,1800 69,8600 |
-1,35 % -0,95 |
70,5000 68,8900 |
1,02 Mio. | |
Hershey Company US4278661081 |
199,89 21:55 |
198,10 198,10 |
+0,90 % 1,79 |
201,65 197,84 |
800,44 Tsd. | |
Hess Corporation US42809H1077 |
126,33 21:55 |
128,78 129,02 |
-2,08 % -2,69 |
130,14 125,89 |
1,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,46 21:55 |
17,58 17,64 |
-1,05 % -0,19 |
17,80 17,30 |
13,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,20 21:55 |
216,56 216,00 |
-1,30 % -2,80 |
219,48 213,04 |
890,10 Tsd. | |
Hologic Inc US4364401012 |
81,5600 21:55 |
81,1000 80,9900 |
+0,70 % 0,57 |
81,9000 80,8850 |
548,53 Tsd. | |
Home Depot Inc US4370761029 |
360,00 21:56 |
362,92 361,85 |
-0,51 % -1,85 |
365,44 359,42 |
1,35 Mio. | |
Honeywell International Inc US4385161066 |
198,0300 21:56 |
203,0000 202,9800 |
-2,44 % -4,95 |
203,1000 197,8500 |
1,48 Mio. | |
Hormel Foods Corporation US4404521001 |
32,59 21:55 |
32,06 32,11 |
+1,48 % 0,48 |
32,76 32,00 |
1,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 21:55 |
16,7400 16,7300 |
-0,09 % -0,02 |
16,8900 16,6050 |
4,85 Mio. |