S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:43 |
29,90 29,85 |
-1,91 % -0,57 |
30,21 29,21 |
6,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,98 21:42 |
117,00 116,18 |
-0,18 % -0,21 |
117,46 115,72 |
602,93 Tsd. | |
Hasbro Inc US4180561072 |
67,9200 21:42 |
67,3300 67,2600 |
+0,98 % 0,66 |
68,2700 67,2600 |
681,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,28 21:42 |
396,69 395,83 |
-0,64 % -2,55 |
397,16 392,12 |
466,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 21:43 |
22,25 22,20 |
-0,16 % -0,04 |
22,41 22,11 |
2,97 Mio. | |
Henry Schein Inc US8064071025 |
69,3880 21:42 |
70,4600 70,4600 |
-1,52 % -1,07 |
70,5800 69,2800 |
632,48 Tsd. | |
Hershey Company US4278661081 |
197,67 21:42 |
197,54 197,34 |
+0,17 % 0,33 |
199,68 196,99 |
660,60 Tsd. | |
Hess Corporation US42809H1077 |
131,10 21:42 |
134,64 134,26 |
-2,35 % -3,16 |
135,17 130,97 |
815,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 21:42 |
18,93 19,06 |
-2,57 % -0,49 |
19,02 18,56 |
11,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,87 21:43 |
214,84 215,65 |
-0,83 % -1,78 |
215,12 212,98 |
541,52 Tsd. | |
Hologic Inc US4364401012 |
81,4950 21:42 |
82,1900 82,1600 |
-0,81 % -0,67 |
83,0100 80,9900 |
668,39 Tsd. | |
Home Depot Inc US4370761029 |
363,69 21:42 |
364,17 364,74 |
-0,29 % -1,05 |
365,93 360,01 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
205,5500 21:42 |
205,2700 204,8600 |
+0,34 % 0,69 |
207,1300 205,1800 |
1,12 Mio. | |
Hormel Foods Corporation US4404521001 |
30,82 21:42 |
29,85 33,14 |
-7,00 % -2,32 |
31,01 29,21 |
4,40 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9750 21:42 |
17,2900 17,3700 |
-2,27 % -0,40 |
17,5600 16,9300 |
4,04 Mio. |