S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,96 16:31 |
30,52 31,09 |
-3,65 % -1,14 |
30,68 29,79 |
1,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,62 16:31 |
115,42 116,10 |
-0,41 % -0,48 |
116,25 114,96 |
815,49 Tsd. | |
Hasbro Inc US4180561072 |
67,8200 16:30 |
68,1600 68,1600 |
-0,50 % -0,34 |
68,3000 67,5400 |
67,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,47 16:31 |
396,00 395,59 |
-0,03 % -0,13 |
397,73 394,73 |
124,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 16:30 |
22,11 22,28 |
-0,38 % -0,09 |
22,32 22,10 |
393,35 Tsd. | |
Henry Schein Inc US8064071025 |
70,4900 16:31 |
70,3900 70,5500 |
-0,09 % -0,06 |
71,0300 70,2500 |
126,32 Tsd. | |
Hershey Company US4278661081 |
194,68 16:31 |
192,60 193,06 |
+0,84 % 1,62 |
194,77 191,37 |
166,81 Tsd. | |
Hess Corporation US42809H1077 |
134,45 16:31 |
135,48 138,06 |
-2,62 % -3,62 |
135,90 134,15 |
325,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 16:31 |
19,28 19,37 |
-0,96 % -0,19 |
19,44 19,18 |
1,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,49 16:31 |
219,07 219,64 |
-0,98 % -2,15 |
220,01 216,75 |
287,61 Tsd. | |
Hologic Inc US4364401012 |
81,5700 16:31 |
81,2400 81,2400 |
+0,41 % 0,33 |
81,7600 81,0100 |
164,09 Tsd. | |
Home Depot Inc US4370761029 |
366,28 16:31 |
367,90 368,50 |
-0,60 % -2,22 |
369,38 365,50 |
806,24 Tsd. | |
Honeywell International Inc US4385161066 |
205,0200 16:31 |
207,6500 207,9100 |
-1,39 % -2,89 |
207,9100 204,8500 |
253,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,76 16:31 |
32,55 32,55 |
+0,65 % 0,21 |
32,77 32,28 |
399,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 16:31 |
17,6200 17,7000 |
-1,75 % -0,31 |
17,6700 17,3450 |
606,22 Tsd. |