S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 17:18 |
31,22 31,62 |
-1,44 % -0,46 |
31,28 30,82 |
1,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,99 17:18 |
113,48 113,46 |
+1,35 % 1,53 |
115,08 113,18 |
249,13 Tsd. | |
Hasbro Inc US4180561072 |
67,7250 17:18 |
67,9500 67,9500 |
-0,33 % -0,23 |
68,0200 67,2900 |
123,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,98 17:18 |
390,88 390,18 |
+0,21 % 0,80 |
392,00 389,52 |
122,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:18 |
22,20 22,28 |
-0,43 % -0,10 |
22,26 22,12 |
839,95 Tsd. | |
Henry Schein Inc US8064071025 |
70,0950 17:18 |
68,6140 72,1600 |
-2,86 % -2,07 |
71,1000 68,6140 |
466,43 Tsd. | |
Hershey Company US4278661081 |
193,11 17:17 |
191,00 191,13 |
+1,03 % 1,98 |
193,11 189,31 |
270,35 Tsd. | |
Hess Corporation US42809H1077 |
137,39 17:18 |
136,91 137,47 |
-0,06 % -0,08 |
137,49 135,79 |
194,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,94 17:18 |
19,00 19,10 |
-0,84 % -0,16 |
19,18 18,94 |
2,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,32 17:18 |
217,85 218,34 |
-0,47 % -1,02 |
218,40 216,59 |
488,57 Tsd. | |
Hologic Inc US4364401012 |
80,3050 17:18 |
79,9000 79,7100 |
+0,75 % 0,60 |
80,5400 79,8450 |
236,14 Tsd. | |
Home Depot Inc US4370761029 |
373,54 17:18 |
373,00 373,18 |
+0,10 % 0,36 |
375,41 371,38 |
614,33 Tsd. | |
Honeywell International Inc US4385161066 |
205,7300 17:18 |
206,6100 206,1100 |
-0,18 % -0,38 |
207,1000 205,4628 |
285,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 17:18 |
32,21 32,21 |
+1,02 % 0,33 |
32,55 32,10 |
218,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 17:18 |
17,3000 17,3000 |
-0,64 % -0,11 |
17,3000 17,1250 |
1,29 Mio. |