S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,09 22:10 |
31,08 31,38 |
-0,92 % -0,29 |
31,27 30,75 |
11,24 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,10 22:10 |
116,15 116,15 |
-0,04 % -0,05 |
116,52 115,20 |
2,04 Mio. | |
|
Hasbro Inc US4180561072 |
68,1600 22:00 |
68,1900 68,0300 |
+0,19 % 0,13 |
68,2750 67,2200 |
925,89 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,59 22:10 |
391,86 392,79 |
+0,71 % 2,80 |
395,91 390,26 |
884,27 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 22:10 |
22,23 22,13 |
+0,68 % 0,15 |
22,50 22,10 |
10,13 Mio. | |
|
Henry Schein Inc US8064071025 |
70,5500 22:00 |
70,8200 70,8200 |
-0,38 % -0,27 |
71,6100 70,0600 |
1,14 Mio. | |
|
Hershey Company US4278661081 |
193,06 22:10 |
191,95 191,70 |
+0,71 % 1,36 |
193,18 191,19 |
1,32 Mio. | |
|
Hess Corporation US42809H1077 |
138,06 22:10 |
136,79 138,12 |
-0,04 % -0,06 |
138,08 136,34 |
1,89 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,37 22:10 |
19,15 18,68 |
+3,69 % 0,69 |
19,57 19,11 |
18,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 22:10 |
218,66 217,66 |
+0,91 % 1,98 |
220,15 217,00 |
1,58 Mio. | |
|
Hologic Inc US4364401012 |
81,2400 22:00 |
80,7800 80,7600 |
+0,59 % 0,48 |
81,3300 80,3500 |
1,19 Mio. | |
|
Home Depot Inc US4370761029 |
368,50 22:10 |
369,24 367,06 |
+0,39 % 1,44 |
370,41 364,88 |
3,16 Mio. | |
|
Honeywell International Inc US4385161066 |
207,9100 22:00 |
207,9800 207,5100 |
+0,19 % 0,40 |
208,7500 205,3000 |
1,91 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,55 22:10 |
32,21 32,19 |
+1,12 % 0,36 |
32,57 32,13 |
3,64 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 22:00 |
17,7700 17,6500 |
+0,28 % 0,05 |
18,0700 17,5700 |
9,08 Mio. |