S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,16 21:03 |
33,60 33,49 |
-0,99 % -0,33 |
33,66 32,89 |
5,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,38 21:02 |
102,41 101,92 |
+0,46 % 0,46 |
102,82 101,61 |
611,98 Tsd. | |
Hasbro Inc US4180561072 |
59,1300 21:02 |
58,6800 58,2800 |
+1,46 % 0,85 |
59,9800 58,6800 |
1,06 Mio. | |
HCA Healthcare Inc US40412C1018 |
344,02 21:02 |
344,20 340,17 |
+1,13 % 3,85 |
344,95 337,16 |
1,12 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 21:02 |
21,05 21,02 |
-0,71 % -0,15 |
21,31 20,87 |
2,83 Mio. | |
Henry Schein Inc US8064071025 |
70,4450 21:02 |
70,2900 69,9900 |
+0,65 % 0,46 |
71,0000 69,8400 |
798,14 Tsd. | |
Hershey Company US4278661081 |
191,99 21:02 |
190,28 189,94 |
+1,08 % 2,05 |
192,99 189,35 |
912,41 Tsd. | |
Hess Corporation US42809H1077 |
147,17 21:03 |
147,84 146,78 |
+0,27 % 0,39 |
148,44 146,05 |
1,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,18 21:02 |
20,41 20,54 |
-1,75 % -0,36 |
20,67 20,15 |
5,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,44 21:02 |
219,30 220,66 |
-1,91 % -4,22 |
219,66 214,35 |
756,03 Tsd. | |
Hologic Inc US4364401012 |
78,5650 21:02 |
78,2600 78,1000 |
+0,60 % 0,47 |
79,2100 78,0000 |
516,83 Tsd. | |
Home Depot Inc US4370761029 |
352,48 21:03 |
358,93 359,62 |
-1,99 % -7,14 |
361,45 351,70 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
214,3017 21:03 |
217,3800 217,3800 |
-1,42 % -3,08 |
217,7650 214,0500 |
1,49 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 21:02 |
31,09 31,18 |
+1,04 % 0,33 |
31,58 31,09 |
870,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 21:02 |
17,8900 17,9300 |
-3,26 % -0,59 |
17,9300 17,3300 |
4,43 Mio. |