S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,19 17:11 |
33,60 33,49 |
-0,90 % -0,30 |
33,66 32,89 |
2,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,93 17:11 |
102,41 101,92 |
+0,01 % 0,01 |
102,82 101,61 |
221,40 Tsd. | |
Hasbro Inc US4180561072 |
59,5600 17:10 |
58,6800 58,2800 |
+2,20 % 1,28 |
59,8400 58,6800 |
333,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,95 17:10 |
344,20 340,17 |
-0,36 % -1,22 |
344,95 337,16 |
398,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,24 17:11 |
21,05 21,02 |
+1,05 % 0,22 |
21,28 21,03 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
70,2000 17:10 |
70,2900 69,9900 |
+0,30 % 0,21 |
71,0000 69,8400 |
192,55 Tsd. | |
Hershey Company US4278661081 |
190,33 17:10 |
190,28 189,94 |
+0,21 % 0,39 |
192,99 189,35 |
513,01 Tsd. | |
Hess Corporation US42809H1077 |
146,81 17:10 |
147,84 146,78 |
+0,02 % 0,03 |
148,44 146,05 |
405,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 17:11 |
20,41 20,54 |
-1,09 % -0,22 |
20,67 20,31 |
1,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,84 17:11 |
219,30 220,66 |
-1,73 % -3,82 |
219,66 214,35 |
315,01 Tsd. | |
Hologic Inc US4364401012 |
78,6800 17:10 |
78,2600 78,1000 |
+0,74 % 0,58 |
79,0000 78,0000 |
190,13 Tsd. | |
Home Depot Inc US4370761029 |
355,22 17:11 |
358,93 359,62 |
-1,22 % -4,40 |
361,45 354,19 |
533,89 Tsd. | |
Honeywell International Inc US4385161066 |
214,8800 17:11 |
217,3800 217,3800 |
-1,15 % -2,50 |
217,7650 214,2700 |
395,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,25 17:10 |
31,09 31,18 |
+0,21 % 0,07 |
31,31 31,09 |
224,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5700 17:11 |
17,8900 17,9300 |
-2,01 % -0,36 |
17,9300 17,4700 |
1,74 Mio. |