S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,04 18:05 |
31,22 31,62 |
-1,85 % -0,59 |
31,28 30,82 |
2,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 18:05 |
113,48 113,46 |
+0,42 % 0,48 |
115,08 113,18 |
330,92 Tsd. | |
Hasbro Inc US4180561072 |
67,2600 18:06 |
67,9500 67,9500 |
-1,02 % -0,69 |
68,0200 67,2600 |
183,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,53 18:06 |
390,88 390,18 |
-0,17 % -0,65 |
392,00 389,31 |
181,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 18:05 |
22,20 22,28 |
-0,88 % -0,20 |
22,26 22,09 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,1800 18:05 |
68,6140 72,1600 |
-2,74 % -1,98 |
71,1000 68,6140 |
565,08 Tsd. | |
Hershey Company US4278661081 |
191,69 18:06 |
191,00 191,13 |
+0,29 % 0,56 |
193,11 189,31 |
332,56 Tsd. | |
Hess Corporation US42809H1077 |
136,44 18:06 |
136,91 137,47 |
-0,75 % -1,03 |
137,49 135,79 |
299,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,96 18:05 |
19,00 19,10 |
-0,76 % -0,14 |
19,18 18,86 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,28 18:06 |
217,85 218,34 |
-0,49 % -1,06 |
218,40 216,59 |
545,18 Tsd. | |
Hologic Inc US4364401012 |
79,9600 18:05 |
79,9000 79,7100 |
+0,31 % 0,25 |
80,5400 79,8450 |
304,55 Tsd. | |
Home Depot Inc US4370761029 |
372,68 18:06 |
373,00 373,18 |
-0,14 % -0,51 |
375,41 371,38 |
746,85 Tsd. | |
Honeywell International Inc US4385161066 |
205,2950 18:05 |
206,6100 206,1100 |
-0,40 % -0,82 |
207,1000 204,8100 |
561,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:05 |
32,21 32,21 |
+0,19 % 0,06 |
32,55 32,10 |
318,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 18:06 |
17,3000 17,3000 |
-0,84 % -0,15 |
17,3000 17,1250 |
1,57 Mio. |