S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,17 18:20 |
32,98 32,99 |
+3,56 % 1,18 |
34,18 32,73 |
3,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,46 18:20 |
102,39 101,94 |
+1,49 % 1,52 |
103,83 102,23 |
397,55 Tsd. | |
|
Hasbro Inc US4180561072 |
61,6100 18:20 |
64,4500 59,4200 |
+3,69 % 2,19 |
65,1200 61,0500 |
1,88 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
353,35 18:20 |
343,94 343,94 |
+2,73 % 9,41 |
355,88 343,94 |
801,52 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 18:20 |
20,89 20,76 |
+1,52 % 0,32 |
21,19 20,85 |
1,94 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0400 18:19 |
70,5200 70,2900 |
+1,07 % 0,75 |
72,1300 70,5200 |
427,51 Tsd. | |
|
Hershey Company US4278661081 |
194,67 18:20 |
190,91 192,10 |
+1,34 % 2,57 |
196,73 190,00 |
518,64 Tsd. | |
|
Hess Corporation US42809H1077 |
149,25 18:20 |
147,13 147,01 |
+1,52 % 2,24 |
149,27 146,55 |
413,27 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,73 18:20 |
19,92 20,05 |
-1,62 % -0,33 |
19,99 19,53 |
4,75 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 18:20 |
214,15 214,60 |
+0,60 % 1,29 |
216,00 211,10 |
731,44 Tsd. | |
|
Hologic Inc US4364401012 |
78,6550 18:19 |
78,3800 78,3400 |
+0,40 % 0,32 |
79,6000 78,3200 |
297,39 Tsd. | |
|
Home Depot Inc US4370761029 |
357,75 18:20 |
350,20 350,31 |
+2,12 % 7,44 |
357,75 349,33 |
1,61 Mio. | |
|
Honeywell International Inc US4385161066 |
204,6600 18:20 |
202,7900 213,6500 |
-4,21 % -8,99 |
205,2269 199,0000 |
2,45 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,01 18:20 |
31,68 31,51 |
+1,57 % 0,50 |
32,37 31,60 |
762,54 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:20 |
17,2000 17,1800 |
+1,89 % 0,33 |
17,5100 17,0300 |
2,14 Mio. |