S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 20:44 |
32,31 31,76 |
+0,30 % 0,10 |
32,45 31,67 |
3,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,02 20:44 |
112,98 112,62 |
+0,36 % 0,40 |
113,86 112,50 |
389,43 Tsd. | |
Hasbro Inc US4180561072 |
68,5200 20:44 |
68,2900 68,0200 |
+0,74 % 0,50 |
69,2299 68,1500 |
428,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,88 20:44 |
389,37 388,78 |
+0,03 % 0,10 |
391,34 387,62 |
589,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 20:44 |
22,55 22,46 |
+0,33 % 0,08 |
22,67 22,46 |
1,38 Mio. | |
Henry Schein Inc US8064071025 |
71,2400 20:44 |
70,7500 70,8200 |
+0,59 % 0,42 |
71,6400 70,3250 |
444,01 Tsd. | |
Hershey Company US4278661081 |
196,35 20:45 |
196,30 196,33 |
+0,01 % 0,02 |
198,89 196,09 |
433,78 Tsd. | |
Hess Corporation US42809H1077 |
138,51 20:43 |
139,86 138,18 |
+0,24 % 0,33 |
140,55 137,72 |
420,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 20:44 |
19,23 19,21 |
+0,00 % 0,00 |
19,48 19,09 |
4,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,64 20:44 |
218,00 217,09 |
-1,13 % -2,45 |
219,30 214,24 |
504,19 Tsd. | |
Hologic Inc US4364401012 |
79,9850 20:44 |
80,2300 80,2500 |
-0,33 % -0,27 |
80,4900 79,8700 |
478,14 Tsd. | |
Home Depot Inc US4370761029 |
375,78 20:44 |
377,08 375,59 |
+0,05 % 0,19 |
378,58 374,20 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
203,7400 20:44 |
203,5900 202,4800 |
+0,62 % 1,26 |
204,8200 202,9100 |
789,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 20:44 |
32,00 31,88 |
+1,33 % 0,43 |
32,42 31,90 |
930,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 20:44 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
4,33 Mio. |