S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,42 16:07 |
34,31 34,16 |
+0,75 % 0,26 |
34,53 34,18 |
592,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,94 16:07 |
106,65 102,33 |
+5,48 % 5,61 |
108,44 106,65 |
358,41 Tsd. | |
Hasbro Inc US4180561072 |
61,8300 16:08 |
62,3100 61,5200 |
+0,50 % 0,31 |
63,1500 61,2500 |
209,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,16 16:08 |
356,00 352,79 |
+0,39 % 1,37 |
356,06 351,73 |
119,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,25 16:07 |
21,90 20,76 |
+2,36 % 0,49 |
21,90 20,94 |
1,30 Mio. | |
Henry Schein Inc US8064071025 |
71,7850 16:07 |
71,2300 71,0400 |
+1,05 % 0,75 |
72,1300 71,1900 |
62,11 Tsd. | |
Hershey Company US4278661081 |
193,54 16:08 |
192,34 192,67 |
+0,45 % 0,87 |
193,88 192,26 |
131,59 Tsd. | |
Hess Corporation US42809H1077 |
150,35 16:08 |
149,72 149,85 |
+0,33 % 0,50 |
150,67 149,22 |
68,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,55 16:08 |
19,58 19,45 |
+0,51 % 0,10 |
19,71 19,55 |
757,72 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 16:07 |
215,06 213,18 |
+0,82 % 1,75 |
215,78 213,78 |
154,58 Tsd. | |
Hologic Inc US4364401012 |
79,0100 16:07 |
77,8300 77,8800 |
+1,45 % 1,13 |
79,0800 77,6900 |
103,37 Tsd. | |
Home Depot Inc US4370761029 |
361,02 16:09 |
355,01 353,29 |
+2,19 % 7,73 |
361,67 355,01 |
295,81 Tsd. | |
Honeywell International Inc US4385161066 |
200,0500 16:07 |
203,0300 202,4500 |
-1,19 % -2,40 |
203,8450 199,3000 |
858,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 16:08 |
31,85 31,84 |
+0,38 % 0,12 |
32,02 31,77 |
132,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5850 16:08 |
17,3200 17,1900 |
+2,30 % 0,40 |
17,6150 17,2600 |
569,92 Tsd. |