S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,93 17:58 |
31,08 31,38 |
-1,43 % -0,45 |
31,27 30,88 |
1,26 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,51 17:58 |
116,15 116,15 |
-0,56 % -0,65 |
116,52 115,29 |
322,36 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4250 17:59 |
68,1900 68,0300 |
-0,89 % -0,61 |
68,2750 67,2200 |
145,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,72 17:57 |
391,86 392,79 |
-0,27 % -1,07 |
395,38 390,39 |
174,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 17:58 |
22,23 22,13 |
+0,36 % 0,08 |
22,50 22,19 |
2,58 Mio. | |
|
Henry Schein Inc US8064071025 |
70,5500 17:58 |
70,8200 70,8200 |
-0,38 % -0,27 |
71,6100 70,5500 |
215,48 Tsd. | |
|
Hershey Company US4278661081 |
191,53 17:57 |
191,95 191,70 |
-0,09 % -0,17 |
193,18 191,24 |
182,18 Tsd. | |
|
Hess Corporation US42809H1077 |
136,72 17:58 |
136,79 138,12 |
-1,01 % -1,40 |
137,95 136,53 |
206,34 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,33 17:59 |
19,15 18,68 |
+3,45 % 0,65 |
19,57 19,11 |
5,22 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,71 17:57 |
218,66 217,66 |
+0,02 % 0,05 |
220,15 217,47 |
255,67 Tsd. | |
|
Hologic Inc US4364401012 |
80,6650 17:58 |
80,7800 80,7600 |
-0,12 % -0,10 |
81,3250 80,5600 |
106,26 Tsd. | |
|
Home Depot Inc US4370761029 |
366,59 17:58 |
369,24 367,06 |
-0,13 % -0,47 |
370,41 364,88 |
603,01 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,4600 17:59 |
207,9800 207,5100 |
-0,51 % -1,05 |
208,7500 206,4000 |
496,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,39 17:58 |
32,21 32,19 |
+0,62 % 0,20 |
32,57 32,13 |
541,11 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6450 17:58 |
17,7700 17,6500 |
-0,03 % -0,01 |
18,0700 17,6050 |
1,47 Mio. |