S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 18:11 |
31,08 31,38 |
-1,43 % -0,45 |
31,27 30,88 |
1,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,59 18:09 |
116,15 116,15 |
-0,49 % -0,57 |
116,52 115,29 |
341,37 Tsd. | |
Hasbro Inc US4180561072 |
67,5000 18:10 |
68,1900 68,0300 |
-0,78 % -0,53 |
68,2750 67,2200 |
159,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,96 18:08 |
391,86 392,79 |
-0,21 % -0,83 |
395,38 390,39 |
183,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:09 |
22,23 22,13 |
+0,45 % 0,10 |
22,50 22,19 |
2,66 Mio. | |
Henry Schein Inc US8064071025 |
70,6700 18:10 |
70,8200 70,8200 |
-0,21 % -0,15 |
71,6100 70,4800 |
242,09 Tsd. | |
Hershey Company US4278661081 |
191,61 18:09 |
191,95 191,70 |
-0,05 % -0,09 |
193,18 191,24 |
190,30 Tsd. | |
Hess Corporation US42809H1077 |
136,75 18:09 |
136,79 138,12 |
-0,99 % -1,37 |
137,95 136,53 |
231,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 18:10 |
19,15 18,68 |
+3,37 % 0,63 |
19,57 19,11 |
5,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 18:08 |
218,66 217,66 |
+0,07 % 0,16 |
220,15 217,43 |
268,71 Tsd. | |
Hologic Inc US4364401012 |
80,6300 18:08 |
80,7800 80,7600 |
-0,16 % -0,13 |
81,3250 80,5300 |
113,62 Tsd. | |
Home Depot Inc US4370761029 |
366,73 18:09 |
369,24 367,06 |
-0,09 % -0,33 |
370,41 364,88 |
628,17 Tsd. | |
Honeywell International Inc US4385161066 |
206,4400 18:09 |
207,9800 207,5100 |
-0,52 % -1,07 |
208,7500 206,1000 |
515,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 18:09 |
32,21 32,19 |
+0,62 % 0,20 |
32,57 32,13 |
558,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 18:10 |
17,7700 17,6500 |
+0,14 % 0,03 |
18,0700 17,6050 |
1,52 Mio. |