S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,13 17:25 |
31,22 31,62 |
-1,57 % -0,50 |
31,28 30,82 |
1,89 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,86 17:24 |
113,48 113,46 |
+1,23 % 1,40 |
115,08 113,18 |
257,04 Tsd. | |
|
Hasbro Inc US4180561072 |
67,5150 17:24 |
67,9500 67,9500 |
-0,64 % -0,44 |
68,0200 67,2900 |
126,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,66 17:23 |
390,88 390,18 |
+0,12 % 0,48 |
392,00 389,52 |
125,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 17:25 |
22,20 22,28 |
-0,47 % -0,11 |
22,26 22,12 |
879,91 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,1250 17:23 |
68,6140 72,1600 |
-2,82 % -2,04 |
71,1000 68,6140 |
478,42 Tsd. | |
|
Hershey Company US4278661081 |
192,86 17:25 |
191,00 191,13 |
+0,90 % 1,73 |
193,11 189,31 |
278,55 Tsd. | |
|
Hess Corporation US42809H1077 |
137,16 17:24 |
136,91 137,47 |
-0,23 % -0,31 |
137,49 135,79 |
198,72 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,93 17:24 |
19,00 19,10 |
-0,86 % -0,17 |
19,18 18,93 |
2,47 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,19 17:25 |
217,85 218,34 |
-0,53 % -1,16 |
218,40 216,59 |
498,43 Tsd. | |
|
Hologic Inc US4364401012 |
80,2300 17:25 |
79,9000 79,7100 |
+0,65 % 0,52 |
80,5400 79,8450 |
244,34 Tsd. | |
|
Home Depot Inc US4370761029 |
372,60 17:24 |
373,00 373,18 |
-0,16 % -0,58 |
375,41 371,38 |
653,56 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,6000 17:25 |
206,6100 206,1100 |
-0,25 % -0,51 |
207,1000 205,4628 |
312,91 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,47 17:25 |
32,21 32,21 |
+0,81 % 0,26 |
32,55 32,10 |
231,68 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1850 17:25 |
17,3000 17,3000 |
-0,66 % -0,12 |
17,3000 17,1250 |
1,32 Mio. |