S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 17:22 |
31,22 31,62 |
-1,39 % -0,44 |
31,28 30,82 |
1,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,92 17:21 |
113,48 113,46 |
+1,29 % 1,46 |
115,08 113,18 |
253,85 Tsd. | |
Hasbro Inc US4180561072 |
67,6350 17:20 |
67,9500 67,9500 |
-0,46 % -0,32 |
68,0200 67,2900 |
125,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,14 17:22 |
390,88 390,18 |
+0,24 % 0,96 |
392,00 389,52 |
123,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:21 |
22,20 22,28 |
-0,40 % -0,09 |
22,26 22,12 |
856,98 Tsd. | |
Henry Schein Inc US8064071025 |
70,1000 17:21 |
68,6140 72,1600 |
-2,85 % -2,06 |
71,1000 68,6140 |
470,25 Tsd. | |
Hershey Company US4278661081 |
192,92 17:21 |
191,00 191,13 |
+0,94 % 1,79 |
193,11 189,31 |
273,73 Tsd. | |
Hess Corporation US42809H1077 |
137,31 17:21 |
136,91 137,47 |
-0,12 % -0,16 |
137,49 135,79 |
198,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,94 17:23 |
19,00 19,10 |
-0,84 % -0,16 |
19,18 18,93 |
2,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 17:21 |
217,85 218,34 |
-0,45 % -0,99 |
218,40 216,59 |
493,00 Tsd. | |
Hologic Inc US4364401012 |
80,2800 17:21 |
79,9000 79,7100 |
+0,72 % 0,57 |
80,5400 79,8450 |
238,25 Tsd. | |
Home Depot Inc US4370761029 |
372,92 17:23 |
373,00 373,18 |
-0,07 % -0,26 |
375,41 371,38 |
646,62 Tsd. | |
Honeywell International Inc US4385161066 |
205,7100 17:21 |
206,6100 206,1100 |
-0,19 % -0,40 |
207,1000 205,4628 |
296,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:21 |
32,21 32,21 |
+0,92 % 0,30 |
32,55 32,10 |
226,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 17:21 |
17,3000 17,3000 |
-0,69 % -0,12 |
17,3000 17,1250 |
1,30 Mio. |