S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 15:35 |
31,84 31,87 |
-0,06 % -0,02 |
31,88 31,75 |
123,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,45 15:35 |
113,49 113,02 |
+0,38 % 0,43 |
113,84 113,32 |
14,80 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 15:35 |
67,9800 68,5100 |
-1,02 % -0,70 |
68,0550 67,5000 |
32,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,10 15:35 |
388,86 388,50 |
-0,10 % -0,40 |
390,00 387,57 |
18,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 15:35 |
22,30 22,49 |
-0,53 % -0,12 |
22,41 22,28 |
95,29 Tsd. | |
Henry Schein Inc US8064071025 |
70,9450 15:35 |
70,8200 70,9000 |
+0,06 % 0,05 |
70,9450 70,7200 |
6,74 Tsd. | |
Hershey Company US4278661081 |
194,70 15:35 |
193,62 196,41 |
-0,87 % -1,72 |
195,14 192,26 |
51,98 Tsd. | |
Hess Corporation US42809H1077 |
138,93 15:35 |
138,83 138,30 |
+0,46 % 0,63 |
138,93 138,16 |
19,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 15:35 |
19,06 19,18 |
-0,23 % -0,05 |
19,20 19,05 |
275,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,07 15:35 |
215,25 215,29 |
-0,10 % -0,22 |
215,25 214,22 |
12,88 Tsd. | |
Hologic Inc US4364401012 |
80,0800 15:36 |
79,8200 79,7500 |
+0,41 % 0,33 |
80,1700 79,8200 |
15,47 Tsd. | |
Home Depot Inc US4370761029 |
373,34 15:35 |
373,49 374,11 |
-0,21 % -0,77 |
373,93 371,75 |
80,46 Tsd. | |
Honeywell International Inc US4385161066 |
204,2999 15:36 |
203,9700 203,8500 |
+0,22 % 0,45 |
204,6300 203,7550 |
42,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:35 |
32,38 32,36 |
-0,06 % -0,02 |
32,40 32,23 |
41,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 15:36 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,3250 17,2200 |
176,67 Tsd. |