S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,08 17:16 |
33,38 33,39 |
-0,93 % -0,31 |
33,59 33,02 |
2,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,62 17:17 |
102,22 102,08 |
-0,46 % -0,47 |
102,57 101,56 |
132,82 Tsd. | |
Hasbro Inc US4180561072 |
58,6700 17:16 |
59,3900 59,8500 |
-1,97 % -1,18 |
59,4800 58,5300 |
210,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,31 17:16 |
346,50 325,38 |
+3,97 % 12,93 |
348,00 334,38 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 17:16 |
20,94 21,01 |
+0,19 % 0,04 |
21,16 20,90 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 17:15 |
70,9500 70,9500 |
-1,52 % -1,08 |
71,4700 69,7600 |
353,87 Tsd. | |
Hershey Company US4278661081 |
189,00 17:16 |
190,68 191,29 |
-1,20 % -2,29 |
190,96 188,40 |
476,24 Tsd. | |
Hess Corporation US42809H1077 |
147,42 17:16 |
149,90 150,22 |
-1,86 % -2,80 |
149,90 147,29 |
229,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 17:16 |
20,50 20,59 |
+0,27 % 0,06 |
20,67 20,41 |
1,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,14 17:15 |
219,59 220,15 |
+0,90 % 1,99 |
222,56 218,97 |
320,60 Tsd. | |
Hologic Inc US4364401012 |
78,3000 17:16 |
78,7000 78,3800 |
-0,10 % -0,08 |
78,7000 78,0300 |
160,29 Tsd. | |
Home Depot Inc US4370761029 |
361,06 17:16 |
365,43 363,25 |
-0,60 % -2,19 |
365,43 360,40 |
960,39 Tsd. | |
Honeywell International Inc US4385161066 |
217,9700 17:15 |
216,9800 216,9700 |
+0,46 % 1,00 |
218,6144 216,2050 |
316,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 17:16 |
31,40 31,34 |
-0,43 % -0,14 |
31,54 31,08 |
297,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0500 17:16 |
17,9200 17,9300 |
+0,67 % 0,12 |
18,2900 17,8800 |
1,24 Mio. |