S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,26 16:09 |
32,31 31,76 |
+1,57 % 0,50 |
32,45 32,15 |
669,59 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,22 16:08 |
112,98 112,62 |
+0,53 % 0,60 |
113,60 112,76 |
39,64 Tsd. | |
Hasbro Inc US4180561072 |
68,8800 16:08 |
68,2900 68,0200 |
+1,26 % 0,86 |
68,9700 68,1500 |
50,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,61 16:09 |
389,37 388,78 |
+0,21 % 0,83 |
391,00 387,62 |
140,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,57 16:09 |
22,55 22,46 |
+0,49 % 0,11 |
22,60 22,46 |
189,71 Tsd. | |
Henry Schein Inc US8064071025 |
71,1500 16:09 |
70,7500 70,8200 |
+0,47 % 0,33 |
71,4500 70,3250 |
84,29 Tsd. | |
Hershey Company US4278661081 |
197,99 16:08 |
196,30 196,33 |
+0,84 % 1,66 |
198,36 196,30 |
85,68 Tsd. | |
Hess Corporation US42809H1077 |
140,06 16:08 |
139,86 138,18 |
+1,36 % 1,88 |
140,55 139,65 |
93,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 16:09 |
19,23 19,21 |
+0,65 % 0,13 |
19,48 19,21 |
1,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,03 16:09 |
218,00 217,09 |
+0,43 % 0,94 |
219,30 217,67 |
101,23 Tsd. | |
Hologic Inc US4364401012 |
79,9650 16:08 |
80,2300 80,2500 |
-0,36 % -0,29 |
80,4900 79,8700 |
83,13 Tsd. | |
Home Depot Inc US4370761029 |
378,31 16:08 |
377,08 375,59 |
+0,72 % 2,72 |
378,37 375,70 |
302,42 Tsd. | |
Honeywell International Inc US4385161066 |
204,6300 16:08 |
203,5900 202,4800 |
+1,06 % 2,15 |
204,6900 203,4300 |
137,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:09 |
32,00 31,88 |
+0,78 % 0,25 |
32,15 31,90 |
127,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4550 16:08 |
17,5600 17,4100 |
+0,26 % 0,05 |
17,6050 17,3900 |
598,72 Tsd. |