S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,66 17:34 |
31,43 31,15 |
+1,62 % 0,51 |
31,72 31,36 |
1,31 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,45 17:33 |
112,16 111,66 |
+0,71 % 0,79 |
112,51 111,61 |
168,64 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 17:33 |
67,1300 66,8200 |
+1,27 % 0,85 |
67,8200 67,0150 |
172,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,93 17:34 |
386,58 383,12 |
+1,25 % 4,81 |
388,21 383,85 |
247,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 17:33 |
22,20 22,12 |
+1,74 % 0,39 |
22,57 22,13 |
708,55 Tsd. | |
Henry Schein Inc US8064071025 |
71,3050 17:33 |
70,1700 69,8400 |
+2,10 % 1,47 |
71,4200 69,4900 |
105,84 Tsd. | |
Hershey Company US4278661081 |
195,83 17:34 |
196,62 195,56 |
+0,14 % 0,27 |
196,62 195,18 |
138,21 Tsd. | |
Hess Corporation US42809H1077 |
138,02 17:32 |
137,31 136,13 |
+1,39 % 1,89 |
138,24 136,61 |
106,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 17:34 |
19,07 18,77 |
+2,88 % 0,54 |
19,32 18,88 |
1,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 17:32 |
216,25 215,83 |
+1,14 % 2,46 |
218,51 216,25 |
284,60 Tsd. | |
Hologic Inc US4364401012 |
80,0800 17:32 |
80,0900 80,0900 |
-0,01 % -0,01 |
80,2600 79,8900 |
261,69 Tsd. | |
Home Depot Inc US4370761029 |
373,43 17:35 |
366,66 365,36 |
+2,21 % 8,07 |
374,25 365,19 |
800,67 Tsd. | |
Honeywell International Inc US4385161066 |
202,3950 17:34 |
201,6900 200,1400 |
+1,13 % 2,26 |
202,7200 201,1970 |
380,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 17:32 |
32,21 31,95 |
+0,00 % 0,00 |
32,43 31,81 |
518,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 17:33 |
17,1400 17,0900 |
+2,40 % 0,41 |
17,5800 17,0950 |
2,63 Mio. |