S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 21:50 |
31,28 31,21 |
-0,50 % -0,16 |
31,32 31,03 |
3,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,43 21:50 |
111,20 111,12 |
+0,28 % 0,31 |
111,69 110,97 |
416,39 Tsd. | |
Hasbro Inc US4180561072 |
66,9250 21:50 |
67,0000 66,5700 |
+0,53 % 0,36 |
67,3700 66,4550 |
544,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,39 21:50 |
378,80 376,67 |
+1,78 % 6,72 |
383,87 378,80 |
738,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:50 |
21,95 21,89 |
+1,30 % 0,29 |
22,20 21,85 |
2,64 Mio. | |
Henry Schein Inc US8064071025 |
69,8500 21:50 |
70,2400 69,8700 |
-0,03 % -0,02 |
70,6500 69,6600 |
439,11 Tsd. | |
Hershey Company US4278661081 |
195,26 21:50 |
198,27 197,47 |
-1,12 % -2,21 |
198,27 194,75 |
385,00 Tsd. | |
Hess Corporation US42809H1077 |
135,84 21:50 |
136,39 136,35 |
-0,37 % -0,51 |
137,18 135,83 |
441,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 21:50 |
18,91 18,88 |
-0,56 % -0,11 |
19,05 18,74 |
4,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,94 21:50 |
216,61 216,43 |
-0,23 % -0,49 |
217,83 215,50 |
586,23 Tsd. | |
Hologic Inc US4364401012 |
80,0100 21:50 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9100 |
1,08 Mio. | |
Home Depot Inc US4370761029 |
365,62 21:50 |
371,50 370,46 |
-1,31 % -4,84 |
372,46 365,02 |
1,97 Mio. | |
Honeywell International Inc US4385161066 |
200,3400 21:50 |
200,7500 201,4200 |
-0,54 % -1,08 |
201,3700 199,3210 |
987,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 21:50 |
32,50 32,44 |
-1,50 % -0,49 |
32,50 31,80 |
984,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0950 21:50 |
16,8800 16,9200 |
+1,03 % 0,18 |
17,3500 16,8800 |
7,75 Mio. |