S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,33 19:08 |
33,38 33,39 |
-0,18 % -0,06 |
33,59 33,02 |
4,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,02 19:08 |
102,22 102,08 |
-0,06 % -0,06 |
102,57 101,48 |
278,63 Tsd. | |
Hasbro Inc US4180561072 |
58,8400 19:08 |
59,3900 59,8500 |
-1,69 % -1,01 |
59,4800 58,5300 |
355,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,40 19:08 |
346,50 325,38 |
+4,62 % 15,02 |
348,00 334,38 |
1,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 19:08 |
20,94 21,01 |
+0,17 % 0,04 |
21,17 20,90 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
69,9000 19:08 |
70,9500 70,9500 |
-1,48 % -1,05 |
71,4700 69,7600 |
558,61 Tsd. | |
Hershey Company US4278661081 |
189,40 19:08 |
190,68 191,29 |
-0,99 % -1,89 |
190,96 188,40 |
711,74 Tsd. | |
Hess Corporation US42809H1077 |
147,56 19:07 |
149,90 150,22 |
-1,77 % -2,66 |
149,90 146,80 |
594,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 19:08 |
20,50 20,59 |
+0,07 % 0,02 |
20,68 20,41 |
2,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,89 19:08 |
219,59 220,15 |
+0,79 % 1,74 |
222,89 218,97 |
488,78 Tsd. | |
Hologic Inc US4364401012 |
78,5000 19:07 |
78,7000 78,3800 |
+0,15 % 0,12 |
78,7000 78,0300 |
300,83 Tsd. | |
Home Depot Inc US4370761029 |
360,99 19:08 |
365,43 363,25 |
-0,62 % -2,26 |
365,43 360,03 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
217,8600 19:08 |
216,9800 216,9700 |
+0,41 % 0,89 |
218,8600 216,2050 |
620,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 19:08 |
31,40 31,34 |
-0,38 % -0,12 |
31,54 31,08 |
557,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 19:08 |
17,9200 17,9300 |
+0,17 % 0,03 |
18,2900 17,8800 |
2,00 Mio. |