S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,84 17:50 |
32,31 31,76 |
+0,25 % 0,08 |
32,45 31,67 |
2,12 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,58 17:51 |
112,98 112,62 |
-0,04 % -0,04 |
113,86 112,50 |
134,19 Tsd. | |
|
Hasbro Inc US4180561072 |
68,6800 17:50 |
68,2900 68,0200 |
+0,97 % 0,66 |
69,2299 68,1500 |
226,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,97 17:51 |
389,37 388,78 |
+0,05 % 0,19 |
391,34 387,62 |
415,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,55 17:51 |
22,55 22,46 |
+0,40 % 0,09 |
22,67 22,46 |
651,38 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1750 17:50 |
70,7500 70,8200 |
+0,50 % 0,36 |
71,6400 70,3250 |
202,90 Tsd. | |
|
Hershey Company US4278661081 |
197,30 17:48 |
196,30 196,33 |
+0,49 % 0,97 |
198,89 196,30 |
209,76 Tsd. | |
|
Hess Corporation US42809H1077 |
138,25 17:50 |
139,86 138,18 |
+0,05 % 0,07 |
140,55 137,90 |
234,08 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 17:50 |
19,23 19,21 |
-0,26 % -0,05 |
19,48 19,14 |
2,93 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 17:48 |
218,00 217,09 |
-0,56 % -1,21 |
219,30 215,75 |
269,06 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 17:50 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
245,26 Tsd. | |
|
Home Depot Inc US4370761029 |
375,41 17:50 |
377,08 375,59 |
-0,05 % -0,18 |
378,58 374,40 |
755,53 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,1750 17:51 |
203,5900 202,4800 |
+0,34 % 0,70 |
204,8200 203,0800 |
396,88 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 17:51 |
32,00 31,88 |
+1,29 % 0,41 |
32,42 31,90 |
491,00 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4150 17:51 |
17,5600 17,4100 |
+0,03 % 0,01 |
17,6050 17,3600 |
2,14 Mio. |