S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,85 18:06 |
32,98 32,99 |
+2,61 % 0,86 |
33,92 32,73 |
3,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,39 18:06 |
102,39 101,94 |
+1,42 % 1,45 |
103,83 102,23 |
373,06 Tsd. | |
Hasbro Inc US4180561072 |
61,6400 18:06 |
64,4500 59,4200 |
+3,74 % 2,22 |
65,1200 61,0500 |
1,80 Mio. | |
HCA Healthcare Inc US40412C1018 |
351,62 18:06 |
343,94 343,94 |
+2,23 % 7,68 |
355,88 343,94 |
767,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 18:05 |
20,89 20,76 |
+1,40 % 0,29 |
21,19 20,85 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
71,0800 18:05 |
70,5200 70,2900 |
+1,12 % 0,79 |
72,1300 70,5200 |
398,91 Tsd. | |
Hershey Company US4278661081 |
194,54 18:06 |
190,91 192,10 |
+1,27 % 2,44 |
196,73 190,00 |
490,81 Tsd. | |
Hess Corporation US42809H1077 |
148,90 18:06 |
147,13 147,01 |
+1,29 % 1,89 |
149,06 146,55 |
399,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 18:06 |
19,92 20,05 |
-1,82 % -0,37 |
19,99 19,53 |
4,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,12 18:06 |
214,15 214,60 |
+0,24 % 0,52 |
216,00 211,10 |
713,42 Tsd. | |
Hologic Inc US4364401012 |
78,4400 18:05 |
78,3800 78,3400 |
+0,13 % 0,10 |
79,6000 78,3200 |
279,42 Tsd. | |
Home Depot Inc US4370761029 |
356,93 18:06 |
350,20 350,31 |
+1,89 % 6,62 |
357,00 349,33 |
1,53 Mio. | |
Honeywell International Inc US4385161066 |
205,1550 18:05 |
202,7900 213,6500 |
-3,98 % -8,50 |
205,2000 199,0000 |
2,35 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 18:06 |
31,68 31,51 |
+1,57 % 0,50 |
32,37 31,60 |
726,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4700 18:05 |
17,2000 17,1800 |
+1,69 % 0,29 |
17,4700 17,0300 |
1,94 Mio. |