S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 20:22 |
34,31 34,16 |
+0,69 % 0,24 |
34,53 33,79 |
3,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,54 20:22 |
106,65 102,33 |
+6,07 % 6,21 |
109,38 106,65 |
1,53 Mio. | |
Hasbro Inc US4180561072 |
63,4700 20:21 |
62,3100 61,5200 |
+3,17 % 1,95 |
63,5500 61,2500 |
1,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,56 20:21 |
356,00 352,79 |
+0,50 % 1,77 |
356,09 351,18 |
665,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 20:23 |
21,90 20,76 |
+4,94 % 1,03 |
21,91 20,94 |
5,04 Mio. | |
Henry Schein Inc US8064071025 |
72,2200 20:21 |
71,2300 71,0400 |
+1,66 % 1,18 |
72,4400 71,1900 |
432,34 Tsd. | |
Hershey Company US4278661081 |
192,84 20:21 |
192,34 192,67 |
+0,09 % 0,17 |
194,10 192,19 |
790,57 Tsd. | |
Hess Corporation US42809H1077 |
150,73 20:21 |
149,72 149,85 |
+0,59 % 0,88 |
151,12 149,22 |
376,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 20:22 |
19,58 19,45 |
+1,67 % 0,33 |
19,88 19,54 |
4,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,16 20:21 |
215,06 213,18 |
+1,40 % 2,98 |
217,09 213,78 |
891,37 Tsd. | |
Hologic Inc US4364401012 |
78,7200 20:21 |
77,8300 77,8800 |
+1,08 % 0,84 |
79,4000 77,6900 |
675,21 Tsd. | |
Home Depot Inc US4370761029 |
359,01 20:21 |
355,01 353,29 |
+1,62 % 5,72 |
361,67 355,01 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
202,6200 20:22 |
203,0300 202,4500 |
+0,08 % 0,17 |
207,8000 198,2400 |
4,99 Mio. | |
Hormel Foods Corporation US4404521001 |
31,97 20:22 |
31,85 31,84 |
+0,39 % 0,13 |
32,09 31,77 |
605,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 20:23 |
17,3200 17,1900 |
+1,72 % 0,30 |
17,6900 17,2600 |
2,51 Mio. |