S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,34 19:15 |
31,84 31,87 |
-1,68 % -0,54 |
31,94 31,27 |
2,20 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,43 19:15 |
113,49 113,02 |
+0,36 % 0,41 |
114,10 113,19 |
354,20 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6921 19:14 |
67,9800 68,5100 |
-1,19 % -0,82 |
68,8450 67,5000 |
381,52 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,17 19:14 |
388,86 388,50 |
+0,43 % 1,67 |
390,95 387,57 |
327,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 19:15 |
22,30 22,49 |
-1,09 % -0,25 |
22,45 22,24 |
1,44 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2400 19:14 |
70,8200 70,9000 |
+0,48 % 0,34 |
71,2400 70,4600 |
248,34 Tsd. | |
|
Hershey Company US4278661081 |
192,13 19:14 |
193,62 196,41 |
-2,18 % -4,28 |
195,40 191,29 |
488,87 Tsd. | |
|
Hess Corporation US42809H1077 |
137,51 19:15 |
138,83 138,30 |
-0,57 % -0,79 |
139,52 137,36 |
233,94 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,12 19:15 |
19,06 19,18 |
-0,31 % -0,06 |
19,34 19,05 |
3,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,43 19:14 |
215,25 215,29 |
+1,46 % 3,14 |
219,23 214,22 |
309,38 Tsd. | |
|
Hologic Inc US4364401012 |
79,7300 19:14 |
79,8200 79,7500 |
-0,03 % -0,02 |
80,1700 79,5400 |
471,98 Tsd. | |
|
Home Depot Inc US4370761029 |
372,97 19:14 |
373,49 374,11 |
-0,31 % -1,15 |
374,28 371,00 |
766,44 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4582 19:15 |
203,9700 203,8500 |
+0,30 % 0,61 |
205,6000 203,7550 |
778,28 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 19:13 |
32,38 32,36 |
-0,71 % -0,23 |
32,40 32,03 |
588,06 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:15 |
17,2900 17,3400 |
-0,78 % -0,14 |
17,4500 17,1800 |
2,14 Mio. |