S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 20:12 |
31,84 31,87 |
-1,60 % -0,51 |
31,94 31,27 |
2,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,55 20:12 |
113,49 113,02 |
+0,46 % 0,53 |
114,10 113,19 |
437,41 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 20:13 |
67,9800 68,5100 |
-1,18 % -0,81 |
68,8450 67,5000 |
509,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,18 20:12 |
388,86 388,50 |
+0,69 % 2,68 |
391,88 387,57 |
428,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 20:13 |
22,30 22,49 |
-1,07 % -0,24 |
22,45 22,20 |
2,04 Mio. | |
Henry Schein Inc US8064071025 |
71,5100 20:12 |
70,8200 70,9000 |
+0,86 % 0,61 |
71,5300 70,4600 |
315,23 Tsd. | |
Hershey Company US4278661081 |
191,85 20:13 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
590,51 Tsd. | |
Hess Corporation US42809H1077 |
137,41 20:12 |
138,83 138,30 |
-0,65 % -0,90 |
139,52 137,27 |
275,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 20:13 |
19,06 19,18 |
-0,52 % -0,10 |
19,34 19,05 |
3,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 20:13 |
215,25 215,29 |
+1,82 % 3,92 |
219,23 214,22 |
364,89 Tsd. | |
Hologic Inc US4364401012 |
79,8700 20:13 |
79,8200 79,7500 |
+0,15 % 0,12 |
80,1700 79,5400 |
554,43 Tsd. | |
Home Depot Inc US4370761029 |
373,16 20:12 |
373,49 374,11 |
-0,25 % -0,95 |
374,28 371,00 |
908,58 Tsd. | |
Honeywell International Inc US4385161066 |
205,8000 20:13 |
203,9700 203,8500 |
+0,96 % 1,95 |
205,8900 203,7550 |
999,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 20:13 |
32,38 32,36 |
-0,65 % -0,21 |
32,40 32,03 |
706,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 20:13 |
17,2900 17,3400 |
-0,66 % -0,12 |
17,4500 17,1600 |
2,85 Mio. |