S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,34 21:55 |
34,31 34,16 |
+0,51 % 0,18 |
34,53 33,79 |
5,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,27 21:55 |
106,65 102,33 |
+6,78 % 6,94 |
109,38 106,65 |
2,14 Mio. | |
Hasbro Inc US4180561072 |
63,8400 21:56 |
62,3100 61,5200 |
+3,77 % 2,32 |
63,8900 61,2500 |
1,64 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,61 21:55 |
356,00 352,79 |
+0,52 % 1,82 |
356,09 351,18 |
923,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 21:55 |
21,90 20,76 |
+5,18 % 1,08 |
22,02 20,94 |
7,38 Mio. | |
Henry Schein Inc US8064071025 |
72,2050 21:55 |
71,2300 71,0400 |
+1,64 % 1,17 |
72,4400 71,1900 |
757,73 Tsd. | |
Hershey Company US4278661081 |
193,75 21:55 |
192,34 192,67 |
+0,56 % 1,08 |
194,10 192,19 |
1,12 Mio. | |
Hess Corporation US42809H1077 |
149,92 21:55 |
149,72 149,85 |
+0,05 % 0,07 |
151,12 149,22 |
639,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,80 21:55 |
19,58 19,45 |
+1,80 % 0,35 |
19,91 19,54 |
5,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,52 21:55 |
215,06 213,18 |
+1,10 % 2,34 |
217,09 213,78 |
1,15 Mio. | |
Hologic Inc US4364401012 |
78,5150 21:56 |
77,8300 77,8800 |
+0,82 % 0,64 |
79,4000 77,6900 |
1,08 Mio. | |
Home Depot Inc US4370761029 |
358,89 21:55 |
355,01 353,29 |
+1,59 % 5,60 |
361,67 355,01 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
202,5450 21:56 |
203,0300 202,4500 |
+0,05 % 0,10 |
207,8000 198,2400 |
5,85 Mio. | |
Hormel Foods Corporation US4404521001 |
31,99 21:55 |
31,85 31,84 |
+0,46 % 0,14 |
32,10 31,77 |
964,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 21:55 |
17,3200 17,1900 |
+1,28 % 0,22 |
17,6900 17,2600 |
3,77 Mio. |