S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,35 21:58 |
34,31 34,16 |
+0,56 % 0,19 |
34,53 33,79 |
5,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,42 21:58 |
106,65 102,33 |
+6,93 % 7,09 |
109,43 106,65 |
2,23 Mio. | |
Hasbro Inc US4180561072 |
63,8400 21:57 |
62,3100 61,5200 |
+3,77 % 2,32 |
63,8900 61,2500 |
1,69 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,03 21:58 |
356,00 352,79 |
+0,35 % 1,24 |
356,09 351,18 |
976,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 21:58 |
21,90 20,76 |
+5,37 % 1,12 |
22,02 20,94 |
7,59 Mio. | |
Henry Schein Inc US8064071025 |
72,3000 21:58 |
71,2300 71,0400 |
+1,77 % 1,26 |
72,4400 71,1900 |
796,68 Tsd. | |
Hershey Company US4278661081 |
193,52 21:58 |
192,34 192,67 |
+0,44 % 0,85 |
194,10 192,19 |
1,19 Mio. | |
Hess Corporation US42809H1077 |
150,13 21:58 |
149,72 149,85 |
+0,19 % 0,28 |
151,12 149,22 |
682,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,79 21:58 |
19,58 19,45 |
+1,75 % 0,34 |
19,91 19,54 |
6,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,44 21:58 |
215,06 213,18 |
+1,06 % 2,26 |
217,09 213,78 |
1,21 Mio. | |
Hologic Inc US4364401012 |
78,5650 21:58 |
77,8300 77,8800 |
+0,88 % 0,69 |
79,4000 77,6900 |
1,11 Mio. | |
Home Depot Inc US4370761029 |
359,47 21:58 |
355,01 353,29 |
+1,75 % 6,18 |
361,67 355,01 |
1,48 Mio. | |
Honeywell International Inc US4385161066 |
202,6300 21:57 |
203,0300 202,4500 |
+0,09 % 0,18 |
207,8000 198,2400 |
5,90 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 21:58 |
31,85 31,84 |
+0,57 % 0,18 |
32,10 31,77 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:58 |
17,3200 17,1900 |
+1,43 % 0,25 |
17,6900 17,2600 |
3,97 Mio. |