S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,86 16:15 |
30,52 31,09 |
-3,96 % -1,23 |
30,68 29,79 |
1,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,77 16:15 |
115,42 116,10 |
-0,28 % -0,33 |
116,25 114,96 |
784,07 Tsd. | |
Hasbro Inc US4180561072 |
67,6150 16:14 |
68,1600 68,1600 |
-0,80 % -0,55 |
68,3000 67,6000 |
53,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,84 16:15 |
396,00 395,59 |
-0,19 % -0,75 |
397,73 394,73 |
102,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 16:14 |
22,11 22,28 |
-0,38 % -0,09 |
22,32 22,10 |
301,78 Tsd. | |
Henry Schein Inc US8064071025 |
70,5950 16:14 |
70,3900 70,5500 |
+0,06 % 0,05 |
71,0300 70,2500 |
86,58 Tsd. | |
Hershey Company US4278661081 |
194,12 16:14 |
192,60 193,06 |
+0,55 % 1,06 |
194,29 191,37 |
145,12 Tsd. | |
Hess Corporation US42809H1077 |
134,16 16:15 |
135,48 138,06 |
-2,82 % -3,90 |
135,90 134,15 |
293,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 16:15 |
19,28 19,37 |
-0,90 % -0,18 |
19,44 19,19 |
1,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,17 16:15 |
219,07 219,64 |
-1,12 % -2,47 |
220,01 216,75 |
244,90 Tsd. | |
Hologic Inc US4364401012 |
81,7350 16:14 |
81,2400 81,2400 |
+0,61 % 0,50 |
81,7600 81,0100 |
134,89 Tsd. | |
Home Depot Inc US4370761029 |
365,70 16:16 |
367,90 368,50 |
-0,76 % -2,81 |
369,38 365,50 |
761,14 Tsd. | |
Honeywell International Inc US4385161066 |
205,1300 16:15 |
207,6500 207,9100 |
-1,34 % -2,78 |
207,9100 204,9500 |
164,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,63 16:15 |
32,55 32,55 |
+0,25 % 0,08 |
32,69 32,28 |
330,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 16:15 |
17,6200 17,7000 |
-1,69 % -0,30 |
17,6700 17,3450 |
517,39 Tsd. |