S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,86 19:44 |
30,52 31,09 |
-3,97 % -1,24 |
30,68 29,79 |
4,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,37 19:44 |
115,42 116,10 |
+0,23 % 0,27 |
116,83 114,96 |
1,23 Mio. | |
Hasbro Inc US4180561072 |
67,6700 19:44 |
68,1600 68,1600 |
-0,72 % -0,49 |
68,3000 67,5400 |
391,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,39 19:43 |
396,00 395,59 |
-0,05 % -0,20 |
397,73 394,26 |
390,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 19:44 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
70,9000 19:44 |
70,3900 70,5500 |
+0,50 % 0,35 |
71,0500 70,2500 |
588,60 Tsd. | |
Hershey Company US4278661081 |
197,37 19:44 |
192,60 193,06 |
+2,23 % 4,31 |
197,81 191,37 |
529,96 Tsd. | |
Hess Corporation US42809H1077 |
134,95 19:44 |
135,48 138,06 |
-2,25 % -3,11 |
135,90 134,15 |
984,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 19:44 |
19,28 19,37 |
-0,88 % -0,17 |
19,44 18,99 |
6,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 19:44 |
219,07 219,64 |
-1,66 % -3,64 |
220,01 215,83 |
635,19 Tsd. | |
Hologic Inc US4364401012 |
82,2150 19:45 |
81,2400 81,2400 |
+1,20 % 0,98 |
82,2600 81,0100 |
524,86 Tsd. | |
Home Depot Inc US4370761029 |
365,93 19:44 |
367,90 368,50 |
-0,70 % -2,57 |
369,38 364,58 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
205,5750 19:44 |
207,6500 207,9100 |
-1,12 % -2,34 |
207,9100 204,5400 |
739,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,04 19:44 |
32,55 32,55 |
+1,49 % 0,49 |
33,12 32,28 |
1,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 19:44 |
17,6200 17,7000 |
-1,72 % -0,31 |
17,6700 17,2500 |
1,49 Mio. |