S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,87 20:04 |
31,08 31,38 |
-1,63 % -0,51 |
31,27 30,75 |
2,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,74 20:04 |
116,15 116,15 |
-0,35 % -0,41 |
116,52 115,20 |
500,14 Tsd. | |
Hasbro Inc US4180561072 |
67,7650 20:03 |
68,1900 68,0300 |
-0,39 % -0,27 |
68,2750 67,2200 |
239,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,35 20:02 |
391,86 392,79 |
-0,11 % -0,44 |
395,38 390,26 |
254,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:04 |
22,23 22,13 |
+0,23 % 0,05 |
22,50 22,10 |
3,30 Mio. | |
Henry Schein Inc US8064071025 |
70,3300 20:04 |
70,8200 70,8200 |
-0,69 % -0,49 |
71,6100 70,0600 |
422,33 Tsd. | |
Hershey Company US4278661081 |
191,62 20:03 |
191,95 191,70 |
-0,04 % -0,08 |
193,18 191,19 |
274,13 Tsd. | |
Hess Corporation US42809H1077 |
136,66 20:03 |
136,79 138,12 |
-1,06 % -1,46 |
137,95 136,34 |
584,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 20:04 |
19,15 18,68 |
+2,97 % 0,56 |
19,57 19,11 |
6,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,91 20:04 |
218,66 217,66 |
+0,11 % 0,25 |
220,15 217,00 |
455,26 Tsd. | |
Hologic Inc US4364401012 |
80,6000 20:02 |
80,7800 80,7600 |
-0,20 % -0,16 |
81,3250 80,3500 |
177,21 Tsd. | |
Home Depot Inc US4370761029 |
365,64 20:04 |
369,24 367,06 |
-0,39 % -1,43 |
370,41 364,88 |
902,95 Tsd. | |
Honeywell International Inc US4385161066 |
206,2000 20:04 |
207,9800 207,5100 |
-0,63 % -1,31 |
208,7500 205,3000 |
701,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 20:04 |
32,21 32,19 |
+0,37 % 0,12 |
32,57 32,13 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 20:04 |
17,7700 17,6500 |
+0,00 % 0,00 |
18,0700 17,5700 |
2,27 Mio. |