S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,16 16:23 |
34,31 34,16 |
+0,00 % 0,00 |
34,53 34,13 |
976,19 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,49 16:23 |
106,65 102,33 |
+6,01 % 6,16 |
108,66 106,65 |
493,70 Tsd. | |
Hasbro Inc US4180561072 |
61,8715 16:23 |
62,3100 61,5200 |
+0,57 % 0,35 |
63,1500 61,2500 |
269,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
353,78 16:23 |
356,00 352,79 |
+0,28 % 0,99 |
356,06 351,73 |
179,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,40 16:22 |
21,90 20,76 |
+3,08 % 0,64 |
21,90 20,94 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
71,5000 16:23 |
71,2300 71,0400 |
+0,65 % 0,46 |
72,1300 71,1900 |
80,12 Tsd. | |
Hershey Company US4278661081 |
193,20 16:23 |
192,34 192,67 |
+0,28 % 0,53 |
193,88 192,26 |
156,34 Tsd. | |
Hess Corporation US42809H1077 |
150,07 16:23 |
149,72 149,85 |
+0,15 % 0,22 |
150,81 149,22 |
97,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,59 16:22 |
19,58 19,45 |
+0,69 % 0,14 |
19,71 19,55 |
1,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,91 16:22 |
215,06 213,18 |
+0,81 % 1,73 |
215,78 213,78 |
209,45 Tsd. | |
Hologic Inc US4364401012 |
79,1100 16:23 |
77,8300 77,8800 |
+1,58 % 1,23 |
79,1100 77,6900 |
139,66 Tsd. | |
Home Depot Inc US4370761029 |
360,10 16:22 |
355,01 353,29 |
+1,93 % 6,81 |
361,67 355,01 |
348,49 Tsd. | |
Honeywell International Inc US4385161066 |
198,8450 16:22 |
203,0300 202,4500 |
-1,78 % -3,61 |
203,8450 198,2400 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
31,89 16:22 |
31,85 31,84 |
+0,16 % 0,05 |
32,02 31,77 |
157,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 16:23 |
17,3200 17,1900 |
+2,65 % 0,46 |
17,6600 17,2600 |
802,05 Tsd. |