S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 18:13 |
31,22 31,62 |
-1,80 % -0,57 |
31,28 30,82 |
2,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,99 18:13 |
113,48 113,46 |
+0,47 % 0,53 |
115,08 113,18 |
339,67 Tsd. | |
Hasbro Inc US4180561072 |
67,3150 18:13 |
67,9500 67,9500 |
-0,93 % -0,64 |
68,0200 67,1700 |
193,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,71 18:13 |
390,88 390,18 |
-0,12 % -0,48 |
392,00 389,31 |
185,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 18:14 |
22,20 22,28 |
-0,83 % -0,19 |
22,26 22,07 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 18:13 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
583,90 Tsd. | |
Hershey Company US4278661081 |
191,42 18:12 |
191,00 191,13 |
+0,15 % 0,29 |
193,11 189,31 |
346,85 Tsd. | |
Hess Corporation US42809H1077 |
136,53 18:13 |
136,91 137,47 |
-0,68 % -0,94 |
137,49 135,79 |
303,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,92 18:13 |
19,00 19,10 |
-0,94 % -0,18 |
19,18 18,86 |
3,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,32 18:13 |
217,85 218,34 |
-0,47 % -1,02 |
218,40 216,59 |
561,65 Tsd. | |
Hologic Inc US4364401012 |
79,9800 18:13 |
79,9000 79,7100 |
+0,34 % 0,27 |
80,5400 79,8450 |
314,29 Tsd. | |
Home Depot Inc US4370761029 |
372,35 18:13 |
373,00 373,18 |
-0,22 % -0,83 |
375,41 371,38 |
770,35 Tsd. | |
Honeywell International Inc US4385161066 |
205,3350 18:13 |
206,6100 206,1100 |
-0,38 % -0,78 |
207,1000 204,8100 |
583,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 18:14 |
32,21 32,21 |
+0,16 % 0,05 |
32,55 32,10 |
332,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1600 18:14 |
17,3000 17,3000 |
-0,81 % -0,14 |
17,3000 17,1250 |
1,62 Mio. |