S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,44 21:05 |
29,90 29,85 |
-1,37 % -0,41 |
30,21 29,38 |
5,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,92 21:06 |
117,00 116,18 |
-0,22 % -0,26 |
117,46 115,72 |
508,19 Tsd. | |
Hasbro Inc US4180561072 |
67,8300 21:06 |
67,3300 67,2600 |
+0,85 % 0,57 |
68,2700 67,2600 |
603,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,85 21:06 |
396,69 395,83 |
-0,75 % -2,98 |
397,16 392,12 |
395,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 21:06 |
22,25 22,20 |
-0,27 % -0,06 |
22,41 22,11 |
2,62 Mio. | |
Henry Schein Inc US8064071025 |
69,4100 21:06 |
70,4600 70,4600 |
-1,49 % -1,05 |
70,5800 69,2800 |
547,61 Tsd. | |
Hershey Company US4278661081 |
197,79 21:06 |
197,54 197,34 |
+0,23 % 0,45 |
199,68 196,99 |
585,95 Tsd. | |
Hess Corporation US42809H1077 |
131,54 21:06 |
134,64 134,26 |
-2,03 % -2,72 |
135,17 131,54 |
622,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:06 |
18,93 19,06 |
-2,31 % -0,44 |
19,02 18,56 |
9,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,07 21:06 |
214,84 215,65 |
-1,20 % -2,58 |
215,12 212,98 |
453,33 Tsd. | |
Hologic Inc US4364401012 |
81,4250 21:06 |
82,1900 82,1600 |
-0,89 % -0,74 |
83,0100 80,9900 |
591,90 Tsd. | |
Home Depot Inc US4370761029 |
361,91 21:06 |
364,17 364,74 |
-0,78 % -2,83 |
365,93 360,01 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
205,2050 21:06 |
205,2700 204,8600 |
+0,17 % 0,35 |
207,1300 205,2050 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
30,89 21:06 |
29,85 33,14 |
-6,80 % -2,26 |
31,01 29,21 |
3,87 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9950 21:06 |
17,2900 17,3700 |
-2,16 % -0,38 |
17,5600 16,9805 |
3,33 Mio. |