S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,72 17:21 |
29,90 29,85 |
-0,45 % -0,14 |
30,21 29,52 |
2,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,39 17:21 |
117,00 116,18 |
+0,18 % 0,21 |
117,46 116,26 |
225,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 17:21 |
67,3300 67,2600 |
+0,89 % 0,60 |
68,1550 67,2600 |
312,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,63 17:21 |
396,69 395,83 |
-0,30 % -1,21 |
397,16 394,11 |
175,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 17:22 |
22,25 22,20 |
-0,18 % -0,04 |
22,41 22,15 |
942,12 Tsd. | |
Henry Schein Inc US8064071025 |
69,9200 17:21 |
70,4600 70,4600 |
-0,77 % -0,54 |
70,5800 69,7700 |
174,08 Tsd. | |
Hershey Company US4278661081 |
198,31 17:21 |
197,54 197,34 |
+0,49 % 0,97 |
199,68 197,41 |
248,79 Tsd. | |
Hess Corporation US42809H1077 |
133,36 17:21 |
134,64 134,26 |
-0,67 % -0,90 |
135,17 133,12 |
309,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:21 |
18,93 19,06 |
-2,23 % -0,43 |
19,02 18,60 |
3,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 17:20 |
214,84 215,65 |
-0,71 % -1,54 |
215,12 213,72 |
154,45 Tsd. | |
Hologic Inc US4364401012 |
81,9900 17:21 |
82,1900 82,1600 |
-0,21 % -0,17 |
83,0100 81,9510 |
252,30 Tsd. | |
Home Depot Inc US4370761029 |
362,14 17:22 |
364,17 364,74 |
-0,71 % -2,60 |
365,93 362,05 |
916,87 Tsd. | |
Honeywell International Inc US4385161066 |
206,5200 17:22 |
205,2700 204,8600 |
+0,81 % 1,66 |
207,1300 205,2700 |
448,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,71 17:21 |
29,85 33,14 |
-7,35 % -2,44 |
30,79 29,21 |
2,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 17:21 |
17,2900 17,3700 |
-0,40 % -0,07 |
17,5600 17,2750 |
998,17 Tsd. |