S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,24 17:04 |
29,74 29,42 |
-0,61 % -0,18 |
29,75 29,16 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,94 17:04 |
116,69 116,00 |
-0,91 % -1,06 |
116,95 113,94 |
346,85 Tsd. | |
Hasbro Inc US4180561072 |
67,2150 17:04 |
68,0500 67,9900 |
-1,14 % -0,78 |
68,1350 67,2000 |
114,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,15 17:04 |
393,77 394,30 |
-0,29 % -1,15 |
394,31 391,70 |
188,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 17:04 |
22,36 22,18 |
+0,90 % 0,20 |
22,56 22,25 |
494,26 Tsd. | |
Henry Schein Inc US8064071025 |
69,3250 17:04 |
69,6900 69,4500 |
-0,18 % -0,13 |
69,9000 68,6200 |
303,73 Tsd. | |
Hershey Company US4278661081 |
197,55 17:05 |
199,28 198,69 |
-0,57 % -1,14 |
199,46 197,16 |
158,39 Tsd. | |
Hess Corporation US42809H1077 |
130,22 17:04 |
132,39 131,16 |
-0,72 % -0,94 |
132,39 130,07 |
1,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,37 17:04 |
17,15 18,77 |
-7,49 % -1,41 |
17,59 16,86 |
10,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,79 17:05 |
214,81 214,25 |
+0,25 % 0,54 |
216,18 213,34 |
219,51 Tsd. | |
Hologic Inc US4364401012 |
80,6300 17:03 |
81,5000 81,6200 |
-1,21 % -0,99 |
81,5900 80,2900 |
141,78 Tsd. | |
Home Depot Inc US4370761029 |
360,46 17:04 |
364,90 364,67 |
-1,15 % -4,21 |
365,15 357,58 |
565,21 Tsd. | |
Honeywell International Inc US4385161066 |
202,3800 17:04 |
205,1900 205,5400 |
-1,54 % -3,16 |
205,4300 202,2100 |
293,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 17:04 |
31,36 31,01 |
+2,72 % 0,85 |
31,88 31,08 |
654,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 17:04 |
16,9000 16,9300 |
-0,92 % -0,16 |
16,9600 16,7450 |
1,20 Mio. |