S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,29 15:35 |
29,06 29,07 |
+0,76 % 0,22 |
29,30 29,04 |
132,77 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,57 15:34 |
115,17 115,08 |
+0,43 % 0,49 |
115,89 114,83 |
20,41 Tsd. | |
|
Hasbro Inc US4180561072 |
68,2600 15:35 |
67,8100 67,8000 |
+0,68 % 0,46 |
68,2600 67,6301 |
7,83 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,13 15:35 |
399,00 397,75 |
+1,10 % 4,38 |
403,05 398,01 |
32,09 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,10 15:34 |
22,10 22,09 |
+0,05 % 0,01 |
22,12 22,06 |
34,54 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4300 15:34 |
70,1800 69,8600 |
+0,82 % 0,57 |
70,4300 69,8400 |
34,61 Tsd. | |
|
Hershey Company US4278661081 |
198,31 15:35 |
198,10 198,10 |
+0,11 % 0,21 |
198,60 198,10 |
10,71 Tsd. | |
|
Hess Corporation US42809H1077 |
129,97 15:35 |
128,78 129,02 |
+0,74 % 0,95 |
129,97 128,78 |
31,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,67 15:35 |
17,58 17,64 |
+0,14 % 0,03 |
17,74 17,55 |
296,04 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,50 15:35 |
216,56 216,00 |
+1,16 % 2,50 |
218,50 216,56 |
15,33 Tsd. | |
|
Hologic Inc US4364401012 |
81,4300 15:34 |
81,1000 80,9900 |
+0,54 % 0,44 |
81,4300 81,0700 |
15,51 Tsd. | |
|
Home Depot Inc US4370761029 |
364,90 15:34 |
362,92 361,85 |
+0,84 % 3,05 |
364,90 362,00 |
66,84 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,0100 15:34 |
203,0000 202,9800 |
+0,01 % 0,03 |
203,0400 202,0700 |
58,56 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,21 15:35 |
32,06 32,11 |
+0,31 % 0,10 |
32,22 32,00 |
47,07 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8450 15:35 |
16,7400 16,7300 |
+0,69 % 0,12 |
16,8550 16,6600 |
41,73 Tsd. |