S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,78 17:06 |
29,90 29,85 |
-0,23 % -0,07 |
30,21 29,52 |
2,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,70 17:06 |
117,00 116,18 |
+0,45 % 0,52 |
117,46 116,26 |
210,26 Tsd. | |
Hasbro Inc US4180561072 |
67,9400 17:07 |
67,3300 67,2600 |
+1,01 % 0,68 |
68,1550 67,2600 |
293,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,14 17:06 |
396,69 395,83 |
-0,17 % -0,69 |
397,16 394,16 |
160,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:06 |
22,25 22,20 |
+0,09 % 0,02 |
22,41 22,19 |
870,70 Tsd. | |
Henry Schein Inc US8064071025 |
69,9700 17:06 |
70,4600 70,4600 |
-0,70 % -0,49 |
70,5800 69,7700 |
158,12 Tsd. | |
Hershey Company US4278661081 |
198,46 17:06 |
197,54 197,34 |
+0,57 % 1,12 |
199,68 197,41 |
229,85 Tsd. | |
Hess Corporation US42809H1077 |
133,63 17:06 |
134,64 134,26 |
-0,47 % -0,63 |
135,17 133,12 |
268,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:07 |
18,93 19,06 |
-1,50 % -0,29 |
19,02 18,64 |
2,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 17:06 |
214,84 215,65 |
-0,58 % -1,24 |
215,12 213,72 |
140,38 Tsd. | |
Hologic Inc US4364401012 |
82,1000 17:06 |
82,1900 82,1600 |
-0,07 % -0,06 |
83,0100 82,1000 |
238,70 Tsd. | |
Home Depot Inc US4370761029 |
363,26 17:07 |
364,17 364,74 |
-0,41 % -1,48 |
365,93 362,65 |
856,80 Tsd. | |
Honeywell International Inc US4385161066 |
206,9950 17:07 |
205,2700 204,8600 |
+1,04 % 2,14 |
207,1300 205,2700 |
360,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,74 17:06 |
29,85 33,14 |
-7,24 % -2,40 |
30,79 29,21 |
2,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3700 17:07 |
17,2900 17,3700 |
+0,00 % 0,00 |
17,5600 17,2900 |
908,07 Tsd. |