S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,89 18:57 |
30,52 31,09 |
-3,86 % -1,20 |
30,68 29,79 |
4,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 18:57 |
115,42 116,10 |
+0,28 % 0,32 |
116,83 114,96 |
1,16 Mio. | |
Hasbro Inc US4180561072 |
67,8500 18:57 |
68,1600 68,1600 |
-0,45 % -0,31 |
68,3000 67,5400 |
312,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,60 18:54 |
396,00 395,59 |
-0,25 % -0,99 |
397,73 394,44 |
335,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 18:57 |
22,11 22,28 |
-0,47 % -0,11 |
22,32 22,10 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
70,7100 18:56 |
70,3900 70,5500 |
+0,23 % 0,16 |
71,0500 70,2500 |
510,38 Tsd. | |
Hershey Company US4278661081 |
196,47 18:57 |
192,60 193,06 |
+1,77 % 3,41 |
197,27 191,37 |
455,31 Tsd. | |
Hess Corporation US42809H1077 |
134,84 18:57 |
135,48 138,06 |
-2,33 % -3,22 |
135,90 134,15 |
848,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:57 |
19,28 19,37 |
-1,08 % -0,21 |
19,44 18,99 |
5,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,37 18:57 |
219,07 219,64 |
-1,49 % -3,27 |
220,01 216,37 |
560,54 Tsd. | |
Hologic Inc US4364401012 |
81,8500 18:57 |
81,2400 81,2400 |
+0,75 % 0,61 |
82,0600 81,0100 |
437,24 Tsd. | |
Home Depot Inc US4370761029 |
365,05 18:56 |
367,90 368,50 |
-0,94 % -3,45 |
369,38 364,58 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
205,4100 18:57 |
207,6500 207,9100 |
-1,20 % -2,50 |
207,9100 204,5400 |
650,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,95 18:57 |
32,55 32,55 |
+1,23 % 0,40 |
33,12 32,28 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 18:57 |
17,6200 17,7000 |
-2,29 % -0,41 |
17,6700 17,2500 |
1,30 Mio. |