S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,87 16:08 |
30,52 31,09 |
-3,92 % -1,22 |
30,68 29,79 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,53 16:08 |
115,42 116,10 |
-0,49 % -0,57 |
116,25 114,96 |
762,23 Tsd. | |
Hasbro Inc US4180561072 |
67,7500 16:07 |
68,1600 68,1600 |
-0,60 % -0,41 |
68,3000 67,7400 |
47,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,31 16:07 |
396,00 395,59 |
-0,07 % -0,28 |
397,73 394,73 |
92,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:08 |
22,11 22,28 |
-0,31 % -0,07 |
22,32 22,10 |
275,33 Tsd. | |
Henry Schein Inc US8064071025 |
70,5400 16:08 |
70,3900 70,5500 |
-0,01 % -0,01 |
71,0300 70,2500 |
75,90 Tsd. | |
Hershey Company US4278661081 |
194,10 16:08 |
192,60 193,06 |
+0,54 % 1,04 |
194,13 191,37 |
132,44 Tsd. | |
Hess Corporation US42809H1077 |
134,36 16:08 |
135,48 138,06 |
-2,68 % -3,70 |
135,90 134,17 |
249,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 16:08 |
19,28 19,37 |
-0,54 % -0,11 |
19,44 19,21 |
1,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,84 16:08 |
219,07 219,64 |
-1,27 % -2,80 |
220,01 216,84 |
213,03 Tsd. | |
Hologic Inc US4364401012 |
81,6200 16:08 |
81,2400 81,2400 |
+0,47 % 0,38 |
81,7000 81,0100 |
113,81 Tsd. | |
Home Depot Inc US4370761029 |
365,78 16:08 |
367,90 368,50 |
-0,74 % -2,72 |
369,38 365,50 |
725,12 Tsd. | |
Honeywell International Inc US4385161066 |
205,2300 16:07 |
207,6500 207,9100 |
-1,29 % -2,68 |
207,9100 205,0800 |
145,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,64 16:08 |
32,55 32,55 |
+0,28 % 0,09 |
32,65 32,28 |
308,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3600 16:07 |
17,6200 17,7000 |
-1,92 % -0,34 |
17,6700 17,3450 |
461,51 Tsd. |