S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,86 16:11 |
29,90 29,85 |
+0,02 % 0,01 |
30,21 29,53 |
1,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 16:10 |
117,00 116,18 |
+0,29 % 0,34 |
117,46 116,26 |
96,64 Tsd. | |
Hasbro Inc US4180561072 |
67,5000 16:12 |
67,3300 67,2600 |
+0,36 % 0,24 |
67,9900 67,2600 |
130,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,65 16:11 |
396,69 395,83 |
-0,30 % -1,18 |
397,16 394,16 |
97,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 16:11 |
22,25 22,20 |
+0,09 % 0,02 |
22,41 22,19 |
374,55 Tsd. | |
Henry Schein Inc US8064071025 |
70,4350 16:10 |
70,4600 70,4600 |
-0,04 % -0,03 |
70,4900 69,7700 |
85,67 Tsd. | |
Hershey Company US4278661081 |
199,10 16:10 |
197,54 197,34 |
+0,89 % 1,76 |
199,62 197,41 |
142,88 Tsd. | |
Hess Corporation US42809H1077 |
134,45 16:11 |
134,64 134,26 |
+0,14 % 0,19 |
135,17 133,85 |
78,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 16:11 |
18,93 19,06 |
-1,50 % -0,29 |
19,02 18,64 |
1,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 16:11 |
214,84 215,65 |
-0,45 % -0,98 |
215,12 213,72 |
70,26 Tsd. | |
Hologic Inc US4364401012 |
82,5900 16:11 |
82,1900 82,1600 |
+0,52 % 0,43 |
83,0100 82,1900 |
115,33 Tsd. | |
Home Depot Inc US4370761029 |
365,11 16:11 |
364,17 364,74 |
+0,10 % 0,37 |
365,57 362,65 |
594,37 Tsd. | |
Honeywell International Inc US4385161066 |
206,1100 16:11 |
205,2700 204,8600 |
+0,61 % 1,25 |
206,9400 205,2700 |
147,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,42 16:11 |
29,85 33,14 |
-8,22 % -2,73 |
30,54 29,21 |
1,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4450 16:11 |
17,2900 17,3700 |
+0,43 % 0,08 |
17,5600 17,2900 |
447,55 Tsd. |