S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,62 18:57 |
29,90 29,85 |
-0,79 % -0,24 |
30,21 29,52 |
3,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 18:57 |
117,00 116,18 |
+0,04 % 0,05 |
117,46 116,06 |
331,19 Tsd. | |
Hasbro Inc US4180561072 |
67,9300 18:57 |
67,3300 67,2600 |
+1,00 % 0,67 |
68,2700 67,2600 |
422,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,24 18:57 |
396,69 395,83 |
-0,40 % -1,60 |
397,16 394,11 |
262,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:57 |
22,25 22,20 |
-0,07 % -0,02 |
22,41 22,15 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
69,5150 18:57 |
70,4600 70,4600 |
-1,34 % -0,95 |
70,5800 69,4300 |
323,18 Tsd. | |
Hershey Company US4278661081 |
198,15 18:57 |
197,54 197,34 |
+0,41 % 0,81 |
199,68 197,41 |
364,69 Tsd. | |
Hess Corporation US42809H1077 |
132,50 18:57 |
134,64 134,26 |
-1,31 % -1,76 |
135,17 132,38 |
443,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:58 |
18,93 19,06 |
-1,63 % -0,31 |
19,02 18,56 |
5,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,72 18:57 |
214,84 215,65 |
-0,90 % -1,94 |
215,12 213,68 |
267,02 Tsd. | |
Hologic Inc US4364401012 |
81,2710 18:57 |
82,1900 82,1600 |
-1,08 % -0,89 |
83,0100 81,2710 |
385,23 Tsd. | |
Home Depot Inc US4370761029 |
360,72 18:57 |
364,17 364,74 |
-1,10 % -4,03 |
365,93 360,60 |
1,18 Mio. | |
Honeywell International Inc US4385161066 |
205,6300 18:57 |
205,2700 204,8600 |
+0,38 % 0,77 |
207,1300 205,2700 |
695,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:57 |
29,85 33,14 |
-6,47 % -2,15 |
31,01 29,21 |
3,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0950 18:57 |
17,2900 17,3700 |
-1,58 % -0,28 |
17,5600 17,0850 |
2,17 Mio. |